Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.067	3.093	3.067	3.077	163,026	+0.01(+0.34%)
Apr 29, 2013	3.072	3.103	3.062	3.067	233,175	-0.01(-0.34%)
Apr 26, 2013	3.062	3.077	3.067	3.077	103,574	+0.01(+0.17%)
Apr 25, 2013	3.041	3.093	3.010	3.072	299,232	+0.04(+1.19%)
Apr 24, 2013	3.051	3.082	3.015	3.036	239,570	-0.03(-1.01%)
Apr 23, 2013	3.036	3.082	3.031	3.067	308,330	+0.04(+1.19%)
Apr 22, 2013	3.026	3.031	3.010	3.031	56,765	+0.00(+0.00%)
Apr 19, 2013	3.026	3.036	3.015	3.031	49,971	+0.00(+0.00%)
Apr 18, 2013	3.000	3.041	2.995	3.031	142,963	+0.02(+0.54%)
Apr 17, 2013	2.989	3.015	2.984	3.014	119,953	-0.00(-0.02%)
Apr 16, 2013	3.015	3.031	3.005	3.015	147,305	+0.01(+0.17%)
Apr 15, 2013	3.015	3.015	3.000	3.010	193,997	-0.01(-0.32%)
Apr 12, 2013	3.026	3.036	2.989	3.020	265,223	+0.02(+0.67%)
Apr 11, 2013	2.995	3.015	2.984	3.000	351,462	+0.01(+0.17%)
Apr 10, 2013	2.979	3.000	2.979	2.995	158,828	+0.03(+0.87%)
Apr 09, 2013	3.010	3.015	2.969	2.969	267,274	-0.04(-1.20%)
Apr 08, 2013	3.000	3.005	2.974	3.005	217,885	+0.02(+0.52%)
Apr 05, 2013	2.989	3.000	2.974	2.989	123,214	+0.02(+0.52%)
Apr 04, 2013	2.995	3.020	2.969	2.974	146,525	-0.01(-0.17%)
Apr 03, 2013	3.005	3.005	2.974	2.979	158,331	-0.04(-1.20%)
Apr 02, 2013	2.964	3.031	2.964	3.015	574,555	+0.05(+1.74%)
Apr 01, 2013	3.010	3.010	2.964	2.964	203,795	-0.03(-1.03%)
Mar 28, 2013	3.005	3.015	2.984	2.995	304,506	-0.01(-0.17%)
Mar 27, 2013	3.015	3.015	2.995	3.000	229,334	+0.00(+0.00%)
Mar 26, 2013	3.026	3.031	2.995	3.000	235,375	-0.00(-0.03%)
Mar 25, 2013	3.006	3.016	2.986	3.001	206,003	+0.01(+0.17%)
Mar 22, 2013	2.986	3.006	2.960	2.996	253,279	+0.01(+0.34%)
Mar 21, 2013	2.970	2.986	2.965	2.986	128,297	+0.01(+0.17%)
Mar 20, 2013	2.991	2.991	2.950	2.980	248,053	+0.00(+0.00%)
Mar 19, 2013	2.965	2.980	2.945	2.980	252,078	+0.01(+0.34%)
Mar 18, 2013	2.930	2.970	2.929	2.970	194,574	+0.04(+1.21%)
Mar 15, 2013	2.950	2.955	2.920	2.935	155,899	-0.03(-1.03%)
Mar 14, 2013	2.960	2.970	2.955	2.965	91,026	+0.01(+0.17%)
Mar 13, 2013	2.986	2.991	2.950	2.960	149,246	-0.03(-0.85%)
Mar 12, 2013	2.991	2.991	2.965	2.986	268,003	-0.02(-0.51%)
Mar 11, 2013	2.965	3.006	2.960	3.001	244,668	+0.02(+0.51%)
Mar 08, 2013	2.986	2.991	2.960	2.986	172,541	-0.01(-0.17%)
Mar 07, 2013	2.960	2.991	2.945	2.991	741,023	+0.04(+1.37%)
Mar 06, 2013	2.965	2.970	2.950	2.950	134,935	+0.01(+0.17%)
Mar 05, 2013	2.955	2.970	2.945	2.945	201,457	-0.02(-0.58%)
Mar 04, 2013	2.960	2.970	2.955	2.962	217,915	-0.01(-0.28%)
Mar 01, 2013	2.960	2.970	2.960	2.970	254,589	+0.01(+0.26%)
Feb 28, 2013	2.965	2.970	2.950	2.963	89,102	-0.01(-0.26%)
Feb 27, 2013	2.950	2.970	2.950	2.970	166,143	+0.01(+0.17%)
Feb 26, 2013	2.960	2.965	2.950	2.965	181,536	+0.00(+0.00%)
Feb 25, 2013	2.960	2.970	2.951	2.965	298,919	+0.01(+0.34%)
Feb 22, 2013	2.980	2.980	2.945	2.955	124,941	-0.03(-0.85%)
Feb 21, 2013	2.980	2.987	2.965	2.980	284,107	+0.01(+0.17%)
Feb 20, 2013	2.970	2.980	2.950	2.975	125,168	+0.00(+0.00%)
Feb 19, 2013	2.986	2.996	2.965	2.975	352,779	-0.01(-0.17%)
Feb 15, 2013	2.960	2.986	2.945	2.980	271,937	+0.03(+1.03%)
Feb 14, 2013	2.970	2.980	2.940	2.950	269,447	-0.04(-1.36%)
Feb 13, 2013	2.980	2.991	2.960	2.991	217,550	+0.01(+0.34%)
Feb 12, 2013	2.980	2.991	2.955	2.980	221,957	+0.00(+0.00%)
Feb 11, 2013	2.975	2.986	2.970	2.980	155,869	-0.01(-0.17%)
Feb 08, 2013	2.975	2.986	2.955	2.986	249,022	+0.01(+0.17%)
Feb 07, 2013	2.980	2.986	2.960	2.980	262,627	-0.01(-0.17%)
Feb 06, 2013	2.970	2.986	2.950	2.986	140,195	+0.02(+0.51%)
Feb 04, 2013	2.955	2.970	2.940	2.970	303,865	+0.01(+0.17%)