Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.57	18.77	18.51	18.52	12,094,278	-0.04(-0.23%)
Apr 29, 2010	18.67	18.67	18.48	18.56	11,752,927	-0.09(-0.47%)
Apr 28, 2010	18.49	18.75	18.36	18.65	18,450,234	+0.40(+2.20%)
Apr 27, 2010	18.50	18.62	18.21	18.25	9,826,808	-0.20(-1.06%)
Apr 26, 2010	18.39	18.60	18.35	18.44	9,837,251	+0.07(+0.40%)
Apr 23, 2010	18.30	18.37	18.14	18.37	6,540,963	+0.10(+0.52%)
Apr 22, 2010	18.12	18.29	18.06	18.27	6,277,201	+0.05(+0.29%)
Apr 21, 2010	18.20	18.27	18.15	18.22	67,299	+0.03(+0.15%)
Apr 20, 2010	18.11	18.21	18.09	18.19	5,448,707	+0.16(+0.91%)
Apr 19, 2010	17.93	18.09	17.88	18.03	6,483,054	+0.12(+0.65%)
Apr 16, 2010	17.94	17.98	17.85	17.91	8,441,140	-0.04(-0.24%)
Apr 15, 2010	17.92	17.96	17.82	17.95	5,246,052	-0.02(-0.12%)
Apr 14, 2010	17.88	17.98	17.82	17.98	5,746,976	+0.04(+0.24%)
Apr 13, 2010	17.92	17.96	17.83	17.93	5,757,762	-0.02(-0.12%)
Apr 12, 2010	17.93	17.98	17.90	17.95	4,592,966	+0.01(+0.06%)
Apr 09, 2010	17.77	17.94	17.62	17.94	6,045,462	+0.22(+1.25%)
Apr 08, 2010	17.71	17.76	17.64	17.72	5,244,218	-0.03(-0.15%)
Apr 07, 2010	17.87	17.89	17.72	17.75	6,244,912	-0.17(-0.94%)
Apr 06, 2010	17.65	17.92	17.61	17.92	5,768,351	+0.25(+1.41%)
Apr 05, 2010	17.72	17.73	17.61	17.67	4,021,521	-0.01(-0.03%)