Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.90	14.28	13.85	13.85	6,500	+0.02(+0.14%)
Apr 29, 2010	14.10	14.19	13.35	13.83	5,074	-0.14(-1.00%)
Apr 28, 2010	15.00	15.05	13.97	13.97	5,405	-1.07(-7.12%)
Apr 27, 2010	15.36	15.59	15.01	15.04	2,048	-0.13(-0.86%)
Apr 26, 2010	14.77	15.17	14.67	15.17	6,723	+0.44(+2.99%)
Apr 23, 2010	14.50	14.87	14.50	14.73	5,986	+0.43(+3.01%)
Apr 22, 2010	13.80	14.30	13.80	14.30	5,400	+0.11(+0.78%)
Apr 21, 2010	14.61	14.65	14.10	14.19	5,124	-0.54(-3.63%)
Apr 20, 2010	14.95	14.95	14.55	14.72	1,800	+0.28(+1.90%)
Apr 19, 2010	16.17	16.17	14.30	14.45	3,814	-1.54(-9.63%)
Apr 16, 2010	16.55	16.55	15.79	15.99	4,955	-0.62(-3.73%)
Apr 15, 2010	16.00	16.74	15.75	16.61	3,400	+0.49(+3.04%)
Apr 14, 2010	15.80	16.15	15.66	16.12	2,050	+0.46(+2.94%)
Apr 13, 2010	16.05	16.05	15.45	15.66	4,238	-0.01(-0.06%)
Apr 12, 2010	15.52	15.67	15.26	15.67	4,350	-0.08(-0.51%)
Apr 09, 2010	16.10	16.10	15.75	15.75	650	-0.35(-2.18%)
Apr 08, 2010	16.79	16.79	16.10	16.10	2,425	-0.69(-4.11%)
Apr 06, 2010	16.79	16.79	16.79	16.79	0	-0.21(-1.24%)
Apr 05, 2010	17.07	17.07	16.63	17.00	13,027	-0.25(-1.45%)