Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.08	31.15	30.60	31.15	2,292,031	-0.04(-0.13%)
Apr 29, 2014	31.25	31.36	30.99	31.19	915,567	+0.04(+0.13%)
Apr 28, 2014	31.36	31.36	30.76	31.15	1,016,129	-0.12(-0.38%)
Apr 25, 2014	31.70	31.70	31.20	31.26	692,211	-0.50(-1.57%)
Apr 24, 2014	32.07	32.13	31.72	31.76	797,638	-0.17(-0.52%)
Apr 23, 2014	32.06	32.42	31.88	31.93	1,041,515	-0.47(-1.45%)
Apr 22, 2014	32.28	32.56	32.13	32.40	1,782,163	+0.17(+0.52%)
Apr 21, 2014	33.17	33.25	32.23	32.23	1,360,684	-0.78(-2.37%)
Apr 17, 2014	33.20	33.02	33.02	33.02	1,019,706	-0.15(-0.44%)
Apr 16, 2014	32.58	33.18	32.40	33.17	1,150,699	+0.82(+2.55%)
Apr 15, 2014	31.90	32.35	31.46	32.34	1,002,149	+0.48(+1.51%)
Apr 14, 2014	31.90	32.07	31.56	31.86	784,901	+0.26(+0.84%)
Apr 11, 2014	32.06	32.07	31.59	31.60	918,488	-0.65(-2.01%)
Apr 10, 2014	32.71	32.76	32.10	32.24	1,376,143	-0.43(-1.32%)
Apr 09, 2014	32.47	32.71	32.37	32.68	824,229	+0.15(+0.45%)
Apr 08, 2014	32.49	32.67	32.40	32.53	944,341	+0.05(+0.15%)
Apr 07, 2014	33.05	33.22	32.25	32.48	1,034,455	-0.61(-1.84%)
Apr 04, 2014	33.56	33.96	33.07	33.09	1,152,777	-0.23(-0.68%)
Apr 03, 2014	33.44	33.49	33.21	33.31	1,914,815	-0.01(-0.03%)
Apr 02, 2014	33.22	33.44	32.91	33.32	1,219,821	+0.20(+0.59%)
Apr 01, 2014	33.31	33.54	32.95	33.13	1,652,733	-0.03(-0.09%)
Mar 31, 2014	32.42	33.22	32.37	33.16	1,361,493	+0.91(+2.83%)
Mar 28, 2014	31.72	32.53	31.62	32.24	1,437,233	+0.69(+2.17%)
Mar 27, 2014	31.33	31.77	31.23	31.56	1,162,655	+0.15(+0.47%)
Mar 26, 2014	31.84	31.97	31.41	31.41	1,012,776	-0.27(-0.87%)
Mar 25, 2014	31.62	31.84	31.41	31.69	767,693	+0.13(+0.40%)
Mar 24, 2014	32.05	32.40	31.37	31.56	1,063,284	-0.53(-1.65%)
Mar 21, 2014	32.01	32.38	31.92	32.09	1,209,359	+0.26(+0.83%)
Mar 20, 2014	31.42	31.93	31.33	31.82	831,365	+0.30(+0.96%)
Mar 19, 2014	31.97	31.97	31.36	31.52	982,919	-0.41(-1.29%)
Mar 18, 2014	31.76	32.08	31.76	31.93	565,333	+0.17(+0.52%)
Mar 17, 2014	31.78	32.05	31.66	31.76	751,476	+0.12(+0.37%)
Mar 14, 2014	31.53	31.87	31.47	31.65	850,078	+0.09(+0.28%)
Mar 13, 2014	32.17	32.38	31.44	31.56	957,534	-0.49(-1.53%)
Mar 12, 2014	31.98	32.49	31.91	32.05	1,483,785	-0.10(-0.30%)
Mar 11, 2014	32.80	32.82	32.09	32.15	1,454,158	-0.56(-1.71%)
Mar 10, 2014	32.86	32.98	32.49	32.71	1,216,908	-0.24(-0.74%)
Mar 07, 2014	33.56	33.82	32.82	32.95	1,829,695	-0.30(-0.91%)
Mar 06, 2014	32.76	33.38	32.71	33.25	1,716,767	+0.60(+1.83%)
Mar 05, 2014	32.85	32.93	32.58	32.66	1,162,013	-0.20(-0.60%)
Mar 04, 2014	33.14	33.33	32.77	32.85	1,549,923	+0.09(+0.27%)
Mar 03, 2014	32.95	33.23	32.73	32.76	874,800	-0.48(-1.44%)
Feb 28, 2014	33.13	33.53	33.00	33.24	814,879	+0.15(+0.44%)
Feb 27, 2014	32.98	33.15	32.81	33.10	753,220	+0.11(+0.33%)
Feb 26, 2014	33.02	33.32	32.78	32.99	1,106,052	+0.04(+0.12%)
Feb 25, 2014	33.28	33.36	32.82	32.95	1,123,363	-0.34(-1.03%)
Feb 24, 2014	33.21	33.67	33.19	33.29	794,700	+0.03(+0.09%)
Feb 21, 2014	33.37	33.50	33.06	33.26	1,030,522	-0.06(-0.18%)
Feb 20, 2014	33.34	33.58	32.94	33.32	1,183,871	-0.01(-0.03%)
Feb 19, 2014	33.38	33.79	33.18	33.33	1,527,671	-0.23(-0.67%)
Feb 18, 2014	33.37	33.67	33.14	33.56	1,082,140	+0.16(+0.47%)
Feb 14, 2014	32.91	33.40	33.40	33.40	875,433	+0.37(+1.13%)
Feb 13, 2014	32.23	33.22	32.12	33.03	858,589	+0.46(+1.41%)
Feb 12, 2014	32.58	32.91	32.40	32.57	1,488,021	-0.02(-0.06%)
Feb 11, 2014	32.04	32.67	31.95	32.59	1,178,838	+0.56(+1.74%)
Feb 10, 2014	31.48	32.03	31.35	32.03	1,446,969	+0.44(+1.40%)
Feb 07, 2014	31.34	31.69	31.10	31.59	1,060,458	+0.61(+1.96%)
Feb 06, 2014	30.36	31.00	30.26	30.98	1,054,482	+0.72(+2.36%)
Feb 05, 2014	30.49	30.59	30.06	30.27	2,060,320	-0.32(-1.06%)
Feb 04, 2014	30.42	30.91	29.90	30.59	1,753,217	+0.28(+0.94%)