Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.88	93.04	91.88	92.94	449,538	+1.05(+1.14%)
Apr 29, 2021	91.70	93.08	91.33	91.89	333,614	+1.50(+1.66%)
Apr 28, 2021	89.60	90.83	89.53	90.39	425,169	+0.86(+0.96%)
Apr 27, 2021	90.59	90.99	89.32	89.53	388,218	-1.31(-1.44%)
Apr 26, 2021	91.39	91.58	90.82	90.84	478,200	-0.11(-0.12%)
Apr 23, 2021	92.31	92.66	90.95	90.95	381,617	-1.25(-1.36%)
Apr 22, 2021	92.77	93.03	92.02	92.20	315,176	-0.12(-0.13%)
Apr 21, 2021	92.83	93.06	91.85	92.32	275,048	-0.44(-0.48%)
Apr 20, 2021	92.77	93.63	92.59	92.76	329,672	+0.47(+0.51%)
Apr 19, 2021	91.68	92.99	91.45	92.29	344,053	+0.65(+0.71%)
Apr 16, 2021	91.59	92.73	91.21	91.64	2,108,542	+0.50(+0.55%)
Apr 15, 2021	90.41	91.31	89.96	91.14	356,475	+0.66(+0.73%)
Apr 14, 2021	89.92	90.63	89.73	90.48	436,038	+0.34(+0.37%)
Apr 13, 2021	89.38	90.39	89.14	90.14	408,394	-0.63(-0.70%)
Apr 12, 2021	90.38	90.97	90.09	90.77	252,931	+0.60(+0.66%)
Apr 09, 2021	90.42	90.78	89.93	90.18	260,659	-0.18(-0.20%)
Apr 08, 2021	91.43	91.73	89.86	90.36	281,458	-0.59(-0.65%)
Apr 07, 2021	91.13	91.19	90.19	90.95	329,606	-0.15(-0.17%)
Apr 06, 2021	90.69	91.44	90.06	91.10	293,060	-0.12(-0.13%)
Apr 05, 2021	91.81	92.85	91.01	91.22	465,277	+0.29(+0.32%)
Apr 01, 2021	90.42	90.97	89.55	90.93	286,019	+0.26(+0.29%)
Mar 31, 2021	90.27	90.93	89.55	90.67	435,919	+0.26(+0.29%)
Mar 30, 2021	91.40	91.40	89.84	90.40	241,496	-1.44(-1.57%)
Mar 29, 2021	92.00	92.62	91.04	91.84	490,846	-0.31(-0.33%)
Mar 26, 2021	90.63	92.39	90.22	92.15	611,403	+1.32(+1.45%)
Mar 25, 2021	89.61	91.02	89.10	90.84	692,476	+1.82(+2.05%)
Mar 24, 2021	88.63	90.00	88.18	89.02	590,632	+0.22(+0.25%)
Mar 23, 2021	88.69	89.66	88.43	88.80	448,562	+0.09(+0.10%)
Mar 22, 2021	90.41	91.36	88.61	88.71	451,944	-2.21(-2.43%)
Mar 19, 2021	91.22	91.56	89.08	90.92	778,009	+0.43(+0.47%)
Mar 18, 2021	90.22	91.44	90.14	90.49	394,889	+0.09(+0.10%)
Mar 17, 2021	93.05	93.05	90.21	90.40	529,713	-2.65(-2.85%)
Mar 16, 2021	91.31	93.38	91.31	93.05	457,690	+1.34(+1.46%)
Mar 15, 2021	88.61	92.04	88.39	91.71	764,415	+3.57(+4.05%)
Mar 12, 2021	85.54	88.33	84.94	88.14	585,932	+3.01(+3.54%)
Mar 11, 2021	85.70	86.37	84.96	85.12	427,427	-0.83(-0.97%)
Mar 10, 2021	84.22	86.68	84.17	85.96	483,902	+1.79(+2.12%)
Mar 09, 2021	84.29	85.02	83.80	84.17	480,141	+0.34(+0.41%)
Mar 08, 2021	82.26	84.73	81.71	83.83	478,830	+2.08(+2.54%)
Mar 05, 2021	79.76	81.86	79.40	81.75	366,952	+2.61(+3.30%)
Mar 04, 2021	78.58	80.50	78.12	79.14	391,604	+0.94(+1.21%)
Mar 03, 2021	77.91	78.37	77.36	78.20	319,846	+0.07(+0.09%)
Mar 02, 2021	79.92	79.92	77.61	78.12	321,676	-1.80(-2.26%)
Mar 01, 2021	79.12	80.84	79.06	79.93	379,493	+1.71(+2.19%)
Feb 26, 2021	80.33	80.35	78.09	78.21	462,108	-1.82(-2.28%)
Feb 25, 2021	80.17	81.22	79.97	80.04	252,400	-0.09(-0.11%)
Feb 24, 2021	80.70	81.17	79.76	80.13	493,999	-0.50(-0.62%)
Feb 23, 2021	79.34	80.84	78.90	80.63	513,317	+1.72(+2.18%)
Feb 22, 2021	79.77	80.15	78.03	78.90	444,073	-1.07(-1.34%)
Feb 19, 2021	80.05	80.15	78.30	79.97	536,204	-0.24(-0.31%)
Feb 18, 2021	79.09	80.72	78.73	80.22	380,052	+1.38(+1.75%)
Feb 17, 2021	78.69	79.15	78.31	78.84	273,970	+0.23(+0.29%)
Feb 16, 2021	78.20	78.69	77.77	78.61	241,275	+0.17(+0.22%)
Feb 12, 2021	78.24	78.77	77.91	78.44	367,834	+0.06(+0.08%)
Feb 11, 2021	78.96	79.14	77.80	78.38	389,798	-0.63(-0.80%)
Feb 10, 2021	79.13	79.48	78.26	79.01	431,579	+0.50(+0.64%)
Feb 09, 2021	79.94	80.06	78.39	78.51	350,855	-1.28(-1.60%)
Feb 08, 2021	80.67	80.67	79.10	79.79	288,865	-0.59(-0.73%)
Feb 05, 2021	80.31	80.62	79.77	80.38	316,121	+0.78(+0.98%)
Feb 04, 2021	78.92	79.65	78.65	79.60	396,945	+0.71(+0.90%)
Feb 03, 2021	79.26	79.85	78.44	78.89	299,661	-0.80(-1.00%)
Feb 02, 2021	80.53	80.72	79.52	79.69	318,439	+0.04(+0.05%)