Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.94	55.14	54.01	54.19	1,239,777	-1.06(-1.91%)
Apr 29, 2021	55.35	55.90	54.68	55.25	809,345	+0.50(+0.91%)
Apr 28, 2021	54.85	55.28	54.47	54.75	853,776	+0.20(+0.37%)
Apr 27, 2021	53.97	54.60	53.72	54.55	1,021,816	+0.55(+1.02%)
Apr 26, 2021	54.25	55.35	53.62	54.00	1,272,918	+0.24(+0.44%)
Apr 23, 2021	52.73	54.07	52.54	53.76	1,818,663	+1.17(+2.22%)
Apr 22, 2021	53.45	53.60	52.60	52.60	1,200,574	-1.13(-2.11%)
Apr 21, 2021	52.55	53.78	52.06	53.73	1,452,579	+1.00(+1.89%)
Apr 20, 2021	54.04	54.18	51.79	52.73	1,485,491	-2.01(-3.67%)
Apr 19, 2021	55.09	55.99	54.57	54.74	1,299,084	-0.19(-0.35%)
Apr 16, 2021	54.93	55.57	54.60	54.94	1,536,556	+0.69(+1.28%)
Apr 15, 2021	54.60	54.74	53.69	54.25	1,803,509	-0.21(-0.39%)
Apr 14, 2021	53.26	55.00	53.07	54.46	1,092,626	+1.31(+2.46%)
Apr 13, 2021	53.37	53.51	52.32	53.15	1,137,352	-0.63(-1.18%)
Apr 12, 2021	53.39	53.85	53.01	53.78	851,696	+0.79(+1.50%)
Apr 09, 2021	53.44	53.63	52.55	52.99	1,035,179	+0.13(+0.24%)
Apr 08, 2021	52.89	53.15	51.96	52.86	1,361,550	-0.68(-1.27%)
Apr 07, 2021	53.04	53.62	52.84	53.54	1,244,196	+0.69(+1.30%)
Apr 06, 2021	52.33	53.03	52.12	52.85	1,414,092	+0.34(+0.66%)
Apr 05, 2021	53.56	53.97	52.20	52.51	1,768,756	-0.29(-0.56%)