Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	99.85	100.07	97.58	98.84	2,882,945	-1.37(-1.37%)
Apr 29, 2021	99.31	100.87	98.76	100.21	1,659,692	+1.74(+1.76%)
Apr 28, 2021	98.35	99.12	97.72	98.47	1,223,897	-0.20(-0.20%)
Apr 27, 2021	99.84	100.62	98.36	98.67	1,570,611	-0.36(-0.37%)
Apr 26, 2021	97.65	99.26	97.19	99.04	1,888,222	+1.86(+1.91%)
Apr 23, 2021	96.61	97.79	95.60	97.18	1,721,968	+1.06(+1.10%)
Apr 22, 2021	96.39	96.80	94.87	96.12	2,355,727	-1.17(-1.21%)
Apr 21, 2021	95.63	97.77	95.41	97.29	1,462,186	+1.79(+1.88%)
Apr 20, 2021	98.98	99.19	93.86	95.50	2,467,766	-3.48(-3.52%)
Apr 19, 2021	100.86	101.04	98.01	98.98	2,444,731	-1.79(-1.78%)
Apr 16, 2021	98.29	101.26	98.29	100.77	2,704,651	+2.82(+2.88%)
Apr 15, 2021	99.25	99.54	97.66	97.95	2,390,827	-0.11(-0.12%)
Apr 14, 2021	98.10	99.31	97.82	98.07	1,603,354	-0.67(-0.67%)
Apr 13, 2021	98.97	99.82	97.21	98.73	2,180,500	-1.07(-1.07%)
Apr 12, 2021	100.65	100.86	98.67	99.80	2,093,858	-0.63(-0.63%)
Apr 09, 2021	96.71	100.62	96.19	100.43	1,984,174	+3.08(+3.17%)
Apr 08, 2021	98.84	99.44	97.10	97.34	1,778,580	-1.06(-1.07%)
Apr 07, 2021	100.16	100.41	98.09	98.40	1,941,656	-1.49(-1.50%)
Apr 06, 2021	99.18	101.11	98.78	99.89	1,675,765	+0.18(+0.18%)
Apr 05, 2021	99.15	99.85	97.63	99.71	1,862,739	+1.28(+1.30%)