Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.81	17.88	16.09	16.11	10,370,182	-1.63(-9.17%)
Apr 29, 2008	17.04	17.93	17.02	17.74	9,063,133	+0.65(+3.79%)
Apr 28, 2008	16.81	17.29	16.34	17.09	6,322,573	+0.46(+2.79%)
Apr 25, 2008	16.21	16.74	15.79	16.63	6,347,786	+0.55(+3.43%)
Apr 24, 2008	14.90	16.34	14.78	16.08	7,707,694	+1.16(+7.80%)
Apr 23, 2008	15.83	15.83	14.64	14.91	6,332,689	-0.75(-4.80%)
Apr 22, 2008	15.97	16.11	15.33	15.67	5,039,476	-0.37(-2.29%)
Apr 21, 2008	16.27	16.27	15.71	16.03	4,889,816	-0.31(-1.87%)
Apr 18, 2008	16.65	16.84	15.73	16.34	6,137,014	+0.18(+1.14%)
Apr 17, 2008	15.95	16.40	15.68	16.16	7,798,456	-0.03(-0.16%)
Apr 16, 2008	15.68	16.18	15.18	16.18	8,247,667	+0.96(+6.32%)
Apr 15, 2008	15.11	15.48	14.63	15.22	7,756,821	+0.29(+1.93%)
Apr 14, 2008	15.72	16.01	14.86	14.93	8,708,578	-0.94(-5.90%)
Apr 11, 2008	16.13	16.45	15.76	15.87	7,428,975	-0.57(-3.46%)
Apr 10, 2008	16.22	16.98	16.14	16.44	7,474,027	+0.18(+1.13%)
Apr 09, 2008	17.63	17.84	16.11	16.25	11,169,966	-1.24(-7.10%)
Apr 08, 2008	18.97	18.97	17.06	17.49	14,726,365	-1.58(-8.30%)
Apr 07, 2008	19.19	19.88	18.96	19.08	8,083,551	+0.17(+0.88%)
Apr 04, 2008	19.00	19.23	18.19	18.91	8,912,184	-0.10(-0.51%)
Apr 03, 2008	18.63	19.04	17.93	19.01	10,874,482	+0.31(+1.64%)
Apr 02, 2008	18.73	19.86	18.27	18.70	20,687,122	+0.00(+0.00%)