Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.45	25.57	24.86	25.04	4,160,871	-0.60(-2.36%)
Apr 27, 2012	24.94	25.92	24.77	25.64	7,874,457	+0.93(+3.76%)
Apr 26, 2012	23.74	24.76	23.57	24.71	9,293,436	+1.34(+5.71%)
Apr 25, 2012	23.04	23.48	22.83	23.38	3,803,200	+0.57(+2.49%)
Apr 24, 2012	22.40	23.10	22.25	22.81	5,193,245	+0.50(+2.22%)
Apr 23, 2012	22.75	22.81	21.93	22.31	7,985,663	-0.91(-3.93%)
Apr 20, 2012	22.50	23.52	22.34	23.22	7,118,192	+0.82(+3.66%)
Apr 19, 2012	23.05	23.29	21.99	22.40	8,708,010	-0.62(-2.70%)
Apr 18, 2012	22.98	23.28	22.68	23.02	4,980,590	-0.25(-1.08%)
Apr 17, 2012	23.44	23.65	23.26	23.28	4,343,423	+0.04(+0.15%)
Apr 16, 2012	23.86	24.25	23.08	23.24	5,381,887	-0.29(-1.23%)
Apr 13, 2012	24.10	24.15	23.20	23.53	5,946,142	-0.35(-1.47%)
Apr 12, 2012	23.20	23.89	23.00	23.88	6,643,329	+0.68(+2.91%)
Apr 11, 2012	22.44	23.54	22.44	23.20	8,182,017	+1.13(+5.10%)
Apr 10, 2012	23.69	24.01	22.05	22.08	12,087,482	-1.73(-7.27%)
Apr 09, 2012	23.27	23.86	23.12	23.81	6,981,413	+0.15(+0.65%)
Apr 05, 2012	23.88	24.15	23.44	23.65	7,084,202	-0.35(-1.46%)
Apr 04, 2012	23.75	24.09	23.44	24.01	8,126,232	-0.12(-0.49%)
Apr 03, 2012	23.95	24.14	23.61	24.12	9,720,301	+0.18(+0.75%)