Camden Property Trust (NY: CPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.16	29.40	28.26	28.27	2,005,754	-0.92(-3.14%)
Apr 29, 2010	27.56	29.39	27.53	29.19	2,383,217	+1.92(+7.04%)
Apr 28, 2010	27.33	27.61	27.05	27.27	1,320,257	+0.19(+0.71%)
Apr 27, 2010	27.92	28.21	27.05	27.07	2,221,988	-1.00(-3.56%)
Apr 26, 2010	27.68	28.25	27.43	28.07	1,979,241	+0.41(+1.48%)
Apr 23, 2010	27.11	27.80	26.82	27.66	1,863,257	+0.65(+2.40%)
Apr 22, 2010	26.30	27.08	26.18	27.01	1,501,460	+0.47(+1.78%)
Apr 21, 2010	25.75	26.90	25.71	26.54	9,741	+0.78(+3.01%)
Apr 20, 2010	25.71	25.80	25.46	25.77	2,982	+0.13(+0.50%)
Apr 19, 2010	25.37	25.79	25.18	25.64	1,156,636	+0.12(+0.46%)
Apr 16, 2010	25.81	26.14	25.45	25.52	2,309,902	-0.37(-1.42%)
Apr 15, 2010	26.71	26.73	25.84	25.89	1,717,848	-0.77(-2.89%)
Apr 14, 2010	27.33	27.35	26.49	26.66	2,162,181	-0.43(-1.57%)
Apr 13, 2010	26.39	27.17	26.31	27.08	2,245,135	+0.71(+2.68%)
Apr 12, 2010	26.26	26.45	26.26	26.38	1,407,432	+0.08(+0.31%)
Apr 09, 2010	25.68	26.30	25.58	26.30	1,224,071	+0.62(+2.43%)
Apr 08, 2010	25.51	25.87	25.48	25.67	1,031,621	+0.02(+0.09%)
Apr 07, 2010	26.15	26.33	25.47	25.65	1,503,286	-0.58(-2.20%)
Apr 06, 2010	25.86	26.38	25.40	26.23	1,868,227	+1.31(+5.25%)
Apr 05, 2010	24.66	25.32	24.57	24.92	714,821	+0.46(+1.89%)