Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.33	153.32	151.62	152.68	1,281,521	+0.07(+0.05%)
Apr 29, 2021	148.70	153.80	148.23	152.61	1,731,601	+4.98(+3.37%)
Apr 28, 2021	148.00	149.57	147.29	147.63	1,421,062	+0.14(+0.09%)
Apr 27, 2021	147.84	148.18	146.77	147.49	1,143,993	-0.30(-0.20%)
Apr 26, 2021	150.21	150.21	147.58	147.78	819,999	-2.23(-1.49%)
Apr 23, 2021	150.74	151.09	149.76	150.01	734,434	-0.75(-0.50%)
Apr 22, 2021	151.46	151.85	150.14	150.77	888,790	-0.65(-0.43%)
Apr 21, 2021	151.28	152.39	151.28	151.42	1,000,584	+0.70(+0.46%)
Apr 20, 2021	149.29	151.65	148.95	150.72	900,166	+1.12(+0.75%)
Apr 19, 2021	149.62	150.18	148.24	149.60	830,711	-0.01(-0.01%)
Apr 16, 2021	149.90	150.11	148.80	149.61	1,356,525	+0.08(+0.06%)
Apr 15, 2021	149.62	149.94	148.29	149.52	1,161,707	+2.52(+1.71%)
Apr 14, 2021	147.63	147.79	145.78	147.00	957,012	-0.59(-0.40%)
Apr 13, 2021	147.34	148.36	147.00	147.59	1,223,211	-0.72(-0.49%)
Apr 12, 2021	148.28	148.96	147.73	148.31	1,014,462	+0.09(+0.06%)
Apr 09, 2021	149.27	149.44	147.40	148.22	768,547	-0.57(-0.38%)
Apr 08, 2021	149.15	149.67	148.13	148.79	1,071,076	-0.43(-0.29%)
Apr 07, 2021	149.62	149.95	148.60	149.22	830,550	-0.18(-0.12%)
Apr 06, 2021	148.31	150.13	147.97	149.39	1,013,101	+1.31(+0.88%)
Apr 05, 2021	147.73	149.94	147.35	148.08	1,054,290	+0.55(+0.37%)
Apr 01, 2021	147.00	148.24	145.23	147.53	1,003,135	+0.56(+0.38%)
Mar 31, 2021	147.19	148.41	146.53	146.98	1,259,734	-0.65(-0.44%)
Mar 30, 2021	149.52	150.13	147.23	147.63	1,096,841	-2.11(-1.41%)
Mar 29, 2021	147.57	150.28	147.43	149.74	880,975	+1.73(+1.17%)
Mar 26, 2021	146.25	148.03	145.48	148.01	727,978	+2.07(+1.42%)
Mar 25, 2021	146.65	147.39	145.14	145.94	1,008,503	-0.20(-0.14%)
Mar 24, 2021	145.01	147.06	143.97	146.14	1,051,749	+0.32(+0.22%)
Mar 23, 2021	145.51	146.12	144.83	145.82	742,466	+0.50(+0.35%)
Mar 22, 2021	143.19	145.54	143.05	145.32	862,738	+1.56(+1.09%)
Mar 19, 2021	145.57	145.85	143.71	143.76	1,565,933	-1.27(-0.88%)
Mar 18, 2021	143.15	145.40	143.11	145.03	724,293	+1.40(+0.98%)
Mar 17, 2021	144.48	144.84	142.82	143.63	1,071,530	+0.99(+0.70%)
Mar 16, 2021	142.88	143.36	141.84	142.64	986,192	+0.16(+0.11%)
Mar 15, 2021	142.53	142.67	140.58	142.48	832,221	+0.82(+0.58%)
Mar 12, 2021	141.67	142.07	140.52	141.66	814,173	+0.50(+0.35%)
Mar 11, 2021	141.12	142.27	140.81	141.16	1,032,295	-0.70(-0.49%)
Mar 10, 2021	139.34	142.66	138.51	141.85	1,206,399	+1.94(+1.39%)
Mar 09, 2021	141.04	142.38	139.86	139.91	1,025,528	-1.14(-0.81%)
Mar 08, 2021	140.60	143.69	139.45	141.06	1,197,590	+1.31(+0.94%)
Mar 05, 2021	136.32	140.14	135.73	139.75	1,110,099	+3.99(+2.94%)
Mar 04, 2021	134.61	138.56	134.25	135.76	1,344,104	+1.60(+1.19%)
Mar 03, 2021	135.00	135.50	134.05	134.16	1,184,752	-0.91(-0.67%)
Mar 02, 2021	134.84	136.12	133.43	135.07	1,043,402	+0.15(+0.11%)
Mar 01, 2021	135.84	137.45	134.49	134.92	1,266,811	-0.43(-0.32%)
Feb 26, 2021	137.58	138.40	135.27	135.35	1,133,988	-1.78(-1.30%)
Feb 25, 2021	137.01	138.59	136.88	137.13	1,710,745	+0.00(+0.00%)
Feb 24, 2021	137.51	138.00	136.72	137.13	833,603	-0.38(-0.28%)
Feb 23, 2021	138.35	139.82	136.70	137.52	1,590,389	-0.25(-0.18%)
Feb 22, 2021	138.56	138.56	136.14	137.77	927,652	-0.56(-0.40%)
Feb 19, 2021	142.29	142.71	138.23	138.32	1,254,726	-3.85(-2.71%)
Feb 18, 2021	139.22	142.98	139.22	142.17	1,491,380	+2.33(+1.66%)
Feb 17, 2021	139.51	140.93	139.44	139.84	935,614	-0.08(-0.06%)
Feb 16, 2021	139.78	140.80	138.79	139.93	1,295,604	+0.00(+0.00%)
Feb 12, 2021	138.51	140.28	138.37	139.93	850,004	+0.89(+0.64%)
Feb 11, 2021	138.26	139.37	138.14	139.04	942,670	+0.39(+0.28%)
Feb 10, 2021	138.95	139.25	137.93	138.65	955,738	+0.35(+0.25%)
Feb 09, 2021	137.92	139.82	137.87	138.30	1,179,232	+0.27(+0.19%)
Feb 08, 2021	139.81	139.92	136.18	138.03	2,192,012	+2.52(+1.86%)
Feb 05, 2021	136.71	138.09	135.50	135.51	893,062	-0.57(-0.42%)
Feb 04, 2021	136.67	138.65	134.32	136.08	1,377,171	+0.59(+0.44%)
Feb 03, 2021	135.97	136.60	134.56	135.49	962,622	-0.50(-0.37%)
Feb 02, 2021	134.72	137.25	134.21	135.99	1,083,900	+1.86(+1.39%)