Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.34	153.34	151.64	152.70	1,281,389	+0.07(+0.05%)
Apr 29, 2021	148.72	153.81	148.24	152.62	1,731,423	+4.98(+3.37%)
Apr 28, 2021	148.01	149.58	147.31	147.64	1,420,915	+0.14(+0.09%)
Apr 27, 2021	147.85	148.19	146.79	147.50	1,143,875	-0.30(-0.20%)
Apr 26, 2021	150.22	150.22	147.59	147.80	819,915	-2.23(-1.49%)
Apr 23, 2021	150.75	151.11	149.77	150.03	734,359	-0.75(-0.50%)
Apr 22, 2021	151.48	151.87	150.16	150.78	888,699	-0.65(-0.43%)
Apr 21, 2021	151.29	152.41	151.29	151.43	1,000,481	+0.70(+0.46%)
Apr 20, 2021	149.31	151.67	148.96	150.74	900,073	+1.12(+0.75%)
Apr 19, 2021	149.64	150.20	148.25	149.61	830,626	-0.01(-0.01%)
Apr 16, 2021	149.92	150.12	148.81	149.62	1,356,385	+0.08(+0.06%)
Apr 15, 2021	149.63	149.96	148.31	149.54	1,161,587	+2.52(+1.71%)
Apr 14, 2021	147.64	147.81	145.79	147.02	956,913	-0.59(-0.40%)
Apr 13, 2021	147.35	148.37	147.01	147.60	1,223,085	-0.72(-0.49%)
Apr 12, 2021	148.29	148.97	147.75	148.33	1,014,358	+0.09(+0.06%)
Apr 09, 2021	149.29	149.45	147.42	148.24	768,468	-0.57(-0.38%)
Apr 08, 2021	149.17	149.69	148.14	148.80	1,070,965	-0.43(-0.29%)
Apr 07, 2021	149.63	149.97	148.62	149.23	830,465	-0.18(-0.12%)
Apr 06, 2021	148.33	150.14	147.99	149.41	1,012,997	+1.31(+0.88%)
Apr 05, 2021	147.74	149.95	147.36	148.10	1,054,181	+0.55(+0.37%)
Apr 01, 2021	147.02	148.25	145.24	147.55	1,003,032	+0.56(+0.38%)
Mar 31, 2021	147.21	148.42	146.54	146.99	1,259,605	-0.65(-0.44%)
Mar 30, 2021	149.54	150.15	147.24	147.64	1,096,728	-2.11(-1.41%)
Mar 29, 2021	147.59	150.29	147.45	149.75	880,884	+1.73(+1.17%)
Mar 26, 2021	146.27	148.04	145.50	148.02	727,903	+2.07(+1.42%)
Mar 25, 2021	146.67	147.41	145.15	145.95	1,008,399	-0.21(-0.14%)
Mar 24, 2021	145.03	147.07	143.98	146.16	1,051,641	+0.32(+0.22%)
Mar 23, 2021	145.52	146.14	144.84	145.84	742,390	+0.50(+0.35%)
Mar 22, 2021	143.21	145.56	143.07	145.34	862,649	+1.56(+1.09%)
Mar 19, 2021	145.59	145.87	143.73	143.78	1,565,772	-1.27(-0.88%)
Mar 18, 2021	143.16	145.41	143.12	145.05	724,219	+1.40(+0.98%)
Mar 17, 2021	144.49	144.85	142.84	143.65	1,071,420	+0.99(+0.70%)
Mar 16, 2021	142.89	143.38	141.85	142.65	986,091	+0.16(+0.11%)
Mar 15, 2021	142.54	142.69	140.60	142.49	832,136	+0.82(+0.58%)
Mar 12, 2021	141.68	142.08	140.53	141.68	814,089	+0.50(+0.36%)
Mar 11, 2021	141.14	142.29	140.83	141.17	1,032,189	-0.70(-0.49%)
Mar 10, 2021	139.35	142.67	138.52	141.87	1,206,275	+1.94(+1.39%)
Mar 09, 2021	141.05	142.40	139.87	139.93	1,025,422	-1.14(-0.81%)
Mar 08, 2021	140.62	143.70	139.46	141.07	1,197,467	+1.31(+0.94%)
Mar 05, 2021	136.33	140.16	135.75	139.76	1,109,985	+3.99(+2.94%)
Mar 04, 2021	134.62	138.57	134.26	135.77	1,343,965	+1.60(+1.19%)
Mar 03, 2021	135.01	135.51	134.06	134.18	1,184,630	-0.91(-0.67%)
Mar 02, 2021	134.85	136.14	133.44	135.09	1,043,294	+0.15(+0.11%)
Mar 01, 2021	135.86	137.47	134.50	134.94	1,266,681	-0.43(-0.32%)
Feb 26, 2021	137.59	138.41	135.28	135.36	1,133,872	-1.78(-1.30%)
Feb 25, 2021	137.03	138.61	136.89	137.15	1,710,569	+0.00(+0.00%)
Feb 24, 2021	137.52	138.01	136.73	137.15	833,517	-0.38(-0.28%)
Feb 23, 2021	138.37	139.84	136.71	137.53	1,590,226	-0.25(-0.18%)
Feb 22, 2021	138.57	138.57	136.15	137.78	927,556	-0.56(-0.40%)
Feb 19, 2021	142.31	142.72	138.25	138.34	1,254,597	-3.85(-2.71%)
Feb 18, 2021	139.23	143.00	139.23	142.19	1,491,227	+2.33(+1.66%)
Feb 17, 2021	139.53	140.94	139.45	139.86	935,518	-0.08(-0.06%)
Feb 16, 2021	139.79	140.81	138.81	139.94	1,295,471	+0.00(+0.00%)
Feb 12, 2021	138.53	140.29	138.38	139.94	849,917	+0.89(+0.64%)
Feb 11, 2021	138.28	139.39	138.16	139.06	942,573	+0.39(+0.28%)
Feb 10, 2021	138.96	139.27	137.94	138.67	955,640	+0.35(+0.25%)
Feb 09, 2021	137.94	139.83	137.88	138.31	1,179,111	+0.27(+0.19%)
Feb 08, 2021	139.82	139.93	136.20	138.05	2,191,786	+2.52(+1.86%)
Feb 05, 2021	136.72	138.11	135.51	135.52	892,970	-0.57(-0.42%)
Feb 04, 2021	136.69	138.67	134.33	136.10	1,377,029	+0.59(+0.44%)
Feb 03, 2021	135.99	136.61	134.57	135.50	962,523	-0.50(-0.37%)
Feb 02, 2021	134.74	137.26	134.22	136.00	1,083,789	+1.86(+1.39%)