Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.180	4.290	3.990	4.100	2,869,392	-0.13(-3.07%)
Apr 28, 2022	4.400	4.470	4.080	4.230	1,728,426	-0.09(-2.08%)
Apr 27, 2022	4.600	4.600	4.174	4.320	3,454,737	-0.40(-8.47%)
Apr 26, 2022	5.130	5.140	4.710	4.720	1,223,853	-0.52(-9.92%)
Apr 25, 2022	5.070	5.275	5.000	5.240	1,015,719	+0.11(+2.14%)
Apr 22, 2022	5.500	5.520	5.120	5.130	955,381	-0.38(-6.90%)
Apr 21, 2022	5.860	6.040	5.455	5.510	1,200,638	-0.28(-4.84%)
Apr 20, 2022	5.600	5.940	5.600	5.790	1,764,716	+0.24(+4.32%)
Apr 19, 2022	5.380	5.610	5.370	5.550	935,393	+0.22(+4.13%)
Apr 18, 2022	5.380	5.430	5.220	5.330	918,712	-0.11(-2.02%)
Apr 14, 2022	5.320	5.610	5.270	5.440	1,413,855	+0.14(+2.64%)
Apr 13, 2022	5.200	5.350	5.110	5.300	876,975	+0.12(+2.32%)
Apr 12, 2022	5.330	5.480	5.150	5.180	840,229	-0.09(-1.71%)
Apr 11, 2022	5.330	5.600	5.240	5.270	890,866	-0.12(-2.23%)
Apr 08, 2022	5.600	5.740	5.310	5.390	1,441,213	-0.21(-3.75%)
Apr 07, 2022	5.950	6.010	5.520	5.600	1,243,151	-0.34(-5.72%)
Apr 06, 2022	6.270	6.310	5.910	5.940	1,138,966	-0.39(-6.16%)
Apr 05, 2022	6.780	6.780	6.320	6.330	987,786	-0.49(-7.18%)
Apr 04, 2022	6.600	6.845	6.587	6.820	650,130	+0.21(+3.18%)