Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.209	6.220	6.174	6.174	20,562	-0.07(-1.08%)
Apr 27, 2012	6.203	6.243	6.163	6.241	25,858	+0.04(+0.58%)
Apr 26, 2012	6.182	6.256	6.081	6.205	57,950	+0.01(+0.17%)
Apr 25, 2012	6.188	6.195	6.149	6.195	42,706	+0.04(+0.72%)
Apr 24, 2012	6.037	6.182	6.037	6.151	27,439	+0.11(+1.88%)
Apr 23, 2012	6.149	6.149	6.012	6.037	44,463	-0.21(-3.36%)
Apr 20, 2012	6.310	6.312	6.205	6.247	43,673	+0.24(+3.98%)
Apr 19, 2012	6.136	6.155	5.949	6.008	84,294	-0.15(-2.42%)
Apr 18, 2012	6.272	6.272	6.123	6.157	18,415	-0.17(-2.66%)
Apr 17, 2012	6.186	6.348	6.186	6.325	13,472	+0.16(+2.66%)
Apr 16, 2012	6.081	6.165	6.081	6.161	10,452	+0.11(+1.87%)
Apr 13, 2012	6.104	6.115	6.048	6.048	9,128	-0.11(-1.81%)
Apr 12, 2012	6.069	6.159	6.069	6.159	13,033	+0.08(+1.38%)
Apr 11, 2012	6.029	6.075	6.004	6.075	23,567	+0.11(+1.79%)
Apr 10, 2012	5.974	6.044	5.936	5.968	47,106	-0.04(-0.70%)
Apr 09, 2012	5.985	6.090	5.953	6.010	47,992	-0.03(-0.56%)
Apr 05, 2012	6.090	6.090	6.004	6.044	11,252	-0.05(-0.79%)
Apr 04, 2012	6.197	6.212	6.090	6.092	29,372	-0.13(-2.13%)
Apr 03, 2012	6.300	6.300	6.203	6.224	16,057	-0.08(-1.20%)