Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.05	35.13	33.80	33.89	3,411,005	-1.08(-3.09%)
Apr 27, 2018	34.73	35.13	34.69	34.97	2,509,656	+0.29(+0.84%)
Apr 26, 2018	34.64	34.75	34.19	34.68	1,853,755	+0.18(+0.53%)
Apr 25, 2018	34.08	34.87	33.98	34.49	2,353,725	+0.36(+1.05%)
Apr 24, 2018	34.09	34.30	33.77	34.14	2,938,917	+0.20(+0.59%)
Apr 23, 2018	33.65	34.06	33.53	33.94	2,794,062	+0.40(+1.19%)
Apr 20, 2018	34.29	34.60	33.06	33.54	3,805,556	-0.76(-2.21%)
Apr 19, 2018	34.62	34.68	34.05	34.29	4,031,571	-0.47(-1.36%)
Apr 18, 2018	35.41	35.42	34.72	34.77	3,687,926	-0.57(-1.62%)
Apr 17, 2018	35.67	35.82	35.32	35.34	2,511,354	-0.23(-0.65%)
Apr 16, 2018	35.30	35.98	34.98	35.57	2,074,092	+0.30(+0.85%)
Apr 13, 2018	35.38	35.41	34.43	35.28	3,424,317	-0.18(-0.52%)
Apr 12, 2018	35.69	35.77	35.29	35.46	2,179,315	-0.14(-0.40%)
Apr 11, 2018	35.41	35.84	34.93	35.60	1,583,464	+0.21(+0.59%)
Apr 10, 2018	35.72	35.90	35.34	35.39	2,210,447	-0.27(-0.75%)
Apr 09, 2018	36.04	36.12	35.24	35.66	3,429,268	-0.39(-1.07%)
Apr 06, 2018	35.88	36.44	35.67	36.04	3,654,458	+0.21(+0.58%)
Apr 05, 2018	35.74	36.10	35.38	35.84	2,542,208	+0.21(+0.58%)
Apr 04, 2018	34.71	35.99	34.68	35.63	2,884,591	+0.78(+2.25%)
Apr 03, 2018	34.87	35.07	34.24	34.85	3,029,468	+0.02(+0.07%)