Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.58	25.75	25.51	25.54	2,912,623	-0.07(-0.26%)
Apr 27, 2007	26.06	26.12	25.58	25.60	3,218,665	-0.48(-1.83%)
Apr 26, 2007	26.01	26.20	25.99	26.08	1,481,845	-0.03(-0.10%)
Apr 25, 2007	26.22	26.26	26.00	26.11	1,463,561	+0.02(+0.08%)
Apr 24, 2007	25.92	26.15	25.85	26.09	2,106,568	+0.22(+0.86%)
Apr 23, 2007	25.86	26.05	25.81	25.86	1,937,540	-0.07(-0.25%)
Apr 20, 2007	26.03	26.11	25.91	25.93	3,165,694	+0.06(+0.23%)
Apr 19, 2007	25.73	26.00	25.68	25.87	2,875,092	-0.01(-0.03%)
Apr 18, 2007	25.68	25.96	25.65	25.88	2,413,924	+0.07(+0.28%)
Apr 17, 2007	25.68	25.99	25.65	25.81	2,864,589	+0.07(+0.25%)
Apr 16, 2007	25.54	25.81	25.49	25.74	2,053,747	+0.19(+0.74%)
Apr 13, 2007	25.79	25.83	25.37	25.55	2,193,672	+0.10(+0.38%)
Apr 12, 2007	25.73	25.73	25.15	25.45	2,108,342	+0.25(+1.01%)
Apr 11, 2007	25.14	25.30	25.01	25.20	1,713,395	+0.13(+0.52%)
Apr 10, 2007	25.13	25.17	25.05	25.07	1,800,818	-0.11(-0.44%)
Apr 09, 2007	25.22	25.31	25.11	25.18	1,714,466	+0.08(+0.31%)
Apr 05, 2007	25.13	25.15	25.00	25.10	3,153,195	-0.01(-0.05%)
Apr 04, 2007	25.19	25.39	25.09	25.11	3,077,099	-0.21(-0.83%)
Apr 03, 2007	25.26	25.34	25.18	25.32	2,074,263	+0.16(+0.65%)