Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.52	14.53	14.27	14.39	1,370,134	-0.12(-0.86%)
Apr 29, 2003	14.58	14.64	14.33	14.51	1,025,801	-0.01(-0.09%)
Apr 28, 2003	14.26	14.60	14.26	14.53	1,018,452	+0.25(+1.74%)
Apr 25, 2003	14.35	14.43	14.19	14.28	923,834	-0.01(-0.09%)
Apr 24, 2003	14.27	14.43	14.24	14.29	754,653	-0.18(-1.22%)
Apr 23, 2003	14.49	14.49	14.26	14.47	890,763	-0.03(-0.18%)
Apr 22, 2003	14.12	14.49	14.02	14.49	829,215	+0.33(+2.30%)
Apr 21, 2003	14.37	14.43	14.12	14.17	871,931	-0.19(-1.32%)
Apr 17, 2003	14.09	14.38	14.09	14.36	942,665	+0.23(+1.62%)
Apr 16, 2003	14.40	14.41	14.00	14.13	1,150,122	-0.25(-1.77%)
Apr 15, 2003	14.19	14.38	14.17	14.38	1,898,192	+0.19(+1.33%)
Apr 14, 2003	13.89	14.20	13.89	14.19	948,943	+0.31(+2.21%)
Apr 11, 2003	14.09	14.19	13.85	13.89	865,960	-0.05(-0.38%)
Apr 10, 2003	13.96	13.98	13.83	13.94	1,389,425	+0.05(+0.38%)
Apr 09, 2003	14.04	14.27	13.86	13.89	1,143,233	-0.30(-2.12%)
Apr 08, 2003	14.10	14.27	14.05	14.19	1,197,126	+0.12(+0.84%)
Apr 07, 2003	14.29	14.38	14.05	14.07	1,122,870	-0.12(-0.87%)
Apr 04, 2003	14.08	14.24	13.98	14.19	1,538,243	+0.11(+0.79%)
Apr 03, 2003	14.40	14.42	14.04	14.08	1,602,700	-0.31(-2.18%)
Apr 02, 2003	14.16	14.47	14.11	14.40	1,272,759	+0.37(+2.61%)