Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.65	33.88	33.54	33.76	1,961,350	+0.02(+0.06%)
Apr 29, 2013	33.66	33.77	33.52	33.74	1,548,854	+0.13(+0.39%)
Apr 26, 2013	33.62	33.74	33.61	33.61	1,966,189	+0.00(+0.00%)
Apr 25, 2013	33.59	33.85	33.53	33.61	3,731,377	+0.11(+0.33%)
Apr 24, 2013	33.96	34.08	33.49	33.50	2,318,018	-0.49(-1.46%)
Apr 23, 2013	33.82	34.08	33.65	33.99	2,134,611	+0.23(+0.67%)
Apr 22, 2013	33.74	33.92	33.55	33.77	1,664,515	-0.03(-0.09%)
Apr 19, 2013	33.45	33.99	33.37	33.80	2,122,771	+0.36(+1.07%)
Apr 18, 2013	33.40	33.65	33.30	33.44	2,666,529	+0.07(+0.20%)
Apr 17, 2013	33.67	33.72	33.25	33.37	3,457,537	-0.47(-1.40%)
Apr 16, 2013	33.09	33.85	32.90	33.85	2,289,227	+0.92(+2.81%)
Apr 15, 2013	33.05	33.24	32.92	32.92	2,391,194	-0.17(-0.53%)
Apr 12, 2013	33.00	33.17	32.83	33.10	1,724,258	+0.09(+0.29%)
Apr 11, 2013	33.09	33.28	32.95	33.00	1,608,584	-0.10(-0.31%)
Apr 10, 2013	32.75	33.17	32.72	33.11	1,807,033	+0.43(+1.31%)
Apr 09, 2013	32.97	33.03	32.56	32.68	2,107,017	-0.20(-0.60%)
Apr 08, 2013	32.54	32.88	32.45	32.87	1,913,611	+0.31(+0.94%)
Apr 05, 2013	32.62	32.83	32.54	32.57	2,878,694	-0.33(-1.00%)
Apr 04, 2013	33.09	33.25	32.84	32.89	3,711,437	-0.19(-0.57%)
Apr 03, 2013	33.44	33.48	32.87	33.08	4,922,638	-0.38(-1.13%)
Apr 02, 2013	33.34	33.79	33.29	33.46	4,236,616	+0.18(+0.55%)