Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.66	34.87	34.19	34.57	1,218,914	-0.12(-0.35%)
Apr 29, 2014	34.87	34.95	33.80	34.69	2,322,558	-0.12(-0.35%)
Apr 28, 2014	35.48	35.61	34.39	34.81	1,965,856	-0.50(-1.41%)
Apr 25, 2014	35.67	35.88	34.65	35.31	1,422,748	-0.63(-1.75%)
Apr 24, 2014	36.95	37.39	35.68	35.94	1,726,908	-0.92(-2.50%)
Apr 23, 2014	37.10	37.30	36.74	36.86	936,211	-0.44(-1.18%)
Apr 22, 2014	37.04	37.48	36.99	37.29	744,885	+0.28(+0.77%)
Apr 21, 2014	37.09	37.16	36.53	37.01	808,714	-0.11(-0.30%)
Apr 17, 2014	36.92	37.12	37.12	37.12	421,110	+0.11(+0.30%)
Apr 16, 2014	36.92	37.17	36.59	37.01	522,502	+0.48(+1.32%)
Apr 15, 2014	36.11	36.67	35.59	36.53	886,858	+0.55(+1.53%)
Apr 14, 2014	36.30	36.61	35.61	35.98	867,462	+0.15(+0.41%)
Apr 11, 2014	36.42	36.66	35.72	35.83	1,068,224	-1.01(-2.73%)
Apr 10, 2014	37.69	37.84	36.65	36.84	910,866	-0.95(-2.50%)
Apr 09, 2014	37.58	37.81	36.79	37.78	1,299,527	+0.44(+1.17%)
Apr 08, 2014	36.57	37.57	35.92	37.35	3,229,373	+0.34(+0.93%)
Apr 07, 2014	38.12	38.22	36.68	37.00	1,812,572	-1.38(-3.61%)
Apr 04, 2014	39.89	39.91	38.39	38.39	958,963	-1.23(-3.10%)
Apr 03, 2014	39.99	40.10	39.50	39.62	978,360	-0.40(-1.01%)
Apr 02, 2014	39.84	40.48	39.37	40.02	1,025,572	+0.26(+0.65%)