Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.15	19.44	17.62	17.75	5,191,524	-1.52(-7.89%)
Apr 29, 2010	15.52	19.32	15.52	19.27	8,663,798	+4.14(+27.33%)
Apr 28, 2010	15.74	15.76	14.82	15.13	2,818,666	-0.38(-2.46%)
Apr 27, 2010	16.25	16.45	15.41	15.52	2,181,088	-0.89(-5.43%)
Apr 26, 2010	15.99	16.74	15.88	16.41	3,012,364	+0.40(+2.49%)
Apr 23, 2010	15.28	16.01	15.18	16.01	1,649,674	+0.80(+5.25%)
Apr 22, 2010	14.93	15.30	14.68	15.21	1,902,567	+0.18(+1.19%)
Apr 21, 2010	14.40	15.15	14.40	15.03	2,144,069	+0.62(+4.30%)
Apr 20, 2010	14.06	14.52	14.04	14.41	821,340	+0.49(+3.54%)
Apr 19, 2010	13.98	14.29	13.36	13.92	1,553,868	-0.14(-1.03%)
Apr 16, 2010	14.48	14.52	13.83	14.06	1,559,552	-0.51(-3.50%)
Apr 15, 2010	15.11	15.11	14.51	14.57	1,262,745	-0.53(-3.49%)
Apr 14, 2010	14.14	15.14	14.07	15.10	2,228,109	+1.13(+8.08%)
Apr 13, 2010	13.89	14.13	13.83	13.97	1,423,741	+0.06(+0.43%)
Apr 12, 2010	13.82	14.00	13.79	13.91	2,105,060	+0.06(+0.43%)
Apr 09, 2010	14.12	14.20	13.81	13.85	1,733,122	-0.24(-1.69%)
Apr 08, 2010	13.94	14.15	13.68	14.09	1,228,127	+0.08(+0.55%)
Apr 07, 2010	13.82	14.30	13.81	14.01	2,856,559	+0.04(+0.30%)
Apr 06, 2010	13.72	14.01	13.55	13.97	1,193,127	+0.19(+1.36%)
Apr 05, 2010	13.32	13.91	13.27	13.78	1,919,757	+0.42(+3.18%)