Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.51	18.68	18.22	18.53	546,543	-0.01(-0.05%)
Apr 29, 2003	18.42	18.65	18.24	18.54	443,477	+0.11(+0.60%)
Apr 28, 2003	17.84	18.45	17.83	18.43	573,516	+0.60(+3.38%)
Apr 25, 2003	18.40	18.40	17.83	17.83	632,882	-0.62(-3.36%)
Apr 24, 2003	17.92	18.47	17.74	18.45	925,118	+0.53(+2.94%)
Apr 23, 2003	17.91	17.96	17.68	17.92	454,196	-0.08(-0.42%)
Apr 22, 2003	17.49	18.05	17.32	18.00	297,182	+0.48(+2.71%)
Apr 21, 2003	17.49	17.66	17.49	17.52	560,442	-0.03(-0.19%)
Apr 17, 2003	17.40	17.56	17.29	17.56	568,687	+0.20(+1.17%)
Apr 16, 2003	17.12	17.47	17.12	17.35	1,208,048	+0.22(+1.29%)
Apr 15, 2003	16.89	17.16	16.64	17.13	429,460	+0.25(+1.46%)
Apr 14, 2003	16.51	16.89	16.45	16.89	422,981	+0.29(+1.74%)
Apr 11, 2003	16.53	16.80	16.51	16.60	371,507	+0.03(+0.20%)
Apr 10, 2003	16.64	16.64	16.30	16.56	388,940	+0.09(+0.57%)
Apr 09, 2003	16.81	17.05	16.40	16.47	387,762	-0.23(-1.37%)
Apr 08, 2003	17.06	17.06	16.68	16.70	457,965	-0.24(-1.40%)
Apr 07, 2003	16.89	17.15	16.89	16.94	649,019	+0.34(+2.05%)
Apr 04, 2003	16.79	16.87	16.54	16.60	498,838	+0.02(+0.10%)
Apr 03, 2003	16.68	16.84	16.55	16.58	599,548	+0.03(+0.15%)
Apr 02, 2003	16.34	16.61	16.22	16.55	816,280	+0.42(+2.63%)