Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.85	18.92	18.44	18.64	1,922,776	-0.24(-1.27%)
Apr 28, 2011	18.45	19.13	18.27	18.88	2,764,666	+0.12(+0.66%)
Apr 27, 2011	19.23	19.86	17.94	18.75	8,717,977	-0.15(-0.78%)
Apr 26, 2011	19.42	19.53	18.79	18.90	3,098,310	-0.42(-2.16%)
Apr 25, 2011	19.03	19.37	18.95	19.32	1,895,896	+0.17(+0.89%)
Apr 21, 2011	19.75	19.75	19.12	19.15	1,916,679	-0.60(-3.02%)
Apr 20, 2011	19.58	19.93	19.46	19.74	2,158,129	+0.38(+1.96%)
Apr 19, 2011	19.03	19.40	18.95	19.36	1,889,383	+0.40(+2.12%)
Apr 18, 2011	19.15	19.33	18.90	18.96	2,250,522	-0.52(-2.66%)
Apr 15, 2011	19.09	19.51	19.07	19.48	1,940,861	+0.38(+1.98%)
Apr 14, 2011	18.35	19.16	18.35	19.10	4,091,392	+0.54(+2.92%)
Apr 13, 2011	18.50	18.64	18.41	18.56	1,589,889	+0.19(+1.01%)
Apr 12, 2011	17.98	18.60	17.92	18.37	3,380,972	+0.20(+1.11%)
Apr 11, 2011	18.54	18.64	18.11	18.17	2,523,586	-0.32(-1.76%)
Apr 08, 2011	19.08	19.25	18.48	18.50	2,420,675	-0.49(-2.57%)
Apr 07, 2011	19.28	19.28	18.86	18.98	3,627,020	-0.48(-2.46%)
Apr 06, 2011	19.84	19.99	19.37	19.46	2,058,115	-0.30(-1.53%)
Apr 05, 2011	19.39	19.81	19.33	19.77	1,311,614	+0.30(+1.55%)
Apr 04, 2011	19.67	19.96	19.22	19.46	1,789,654	-0.21(-1.06%)