M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.86	128.57	126.71	126.76	530,587	-1.26(-0.98%)
Apr 27, 2017	129.54	130.05	127.50	128.02	437,924	-1.42(-1.10%)
Apr 26, 2017	128.30	130.16	128.30	129.44	890,945	+0.78(+0.61%)
Apr 25, 2017	129.17	130.43	128.60	128.66	1,057,521	+0.62(+0.48%)
Apr 24, 2017	128.53	129.59	127.82	128.03	849,977	+2.50(+1.99%)
Apr 21, 2017	125.51	126.63	125.17	125.54	773,072	-0.30(-0.24%)
Apr 20, 2017	124.69	126.29	124.12	125.84	751,986	+2.28(+1.85%)
Apr 19, 2017	124.88	125.42	123.30	123.56	983,495	-0.30(-0.24%)
Apr 18, 2017	124.94	126.01	122.86	123.86	1,550,791	-1.52(-1.21%)
Apr 17, 2017	121.95	125.50	121.63	125.38	1,723,796	+4.72(+3.91%)
Apr 13, 2017	121.70	122.64	120.35	120.66	1,859,213	-1.54(-1.26%)
Apr 12, 2017	122.87	123.61	121.40	122.20	1,313,316	-1.35(-1.10%)
Apr 11, 2017	122.98	123.56	122.07	123.56	755,228	-0.06(-0.05%)
Apr 10, 2017	124.59	125.46	123.13	123.61	672,059	-1.20(-0.96%)
Apr 07, 2017	124.29	125.53	123.76	124.81	722,435	-0.29(-0.23%)
Apr 06, 2017	124.28	125.36	123.33	125.10	978,433	+0.81(+0.65%)
Apr 05, 2017	126.98	127.46	124.06	124.29	705,332	-1.48(-1.17%)
Apr 04, 2017	125.46	126.61	125.15	125.77	809,068	-0.24(-0.19%)