Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.156	9.643	9.127	9.499	21,092,634	+0.35(+3.79%)
Apr 29, 2003	9.193	9.272	9.074	9.152	11,325,014	-0.07(-0.76%)
Apr 28, 2003	8.962	9.371	8.962	9.222	9,645,100	+0.31(+3.52%)
Apr 25, 2003	8.995	9.065	8.904	8.908	12,077,077	-0.06(-0.69%)
Apr 24, 2003	8.846	9.107	8.685	8.970	16,946,844	+0.12(+1.40%)
Apr 23, 2003	8.384	8.879	8.371	8.846	21,956,078	+0.50(+5.99%)
Apr 22, 2003	8.053	8.404	8.008	8.347	17,337,402	+0.25(+3.06%)
Apr 21, 2003	8.086	8.140	7.901	8.099	10,628,157	+0.10(+1.24%)
Apr 17, 2003	7.888	8.041	7.826	8.000	17,860,650	+0.09(+1.15%)
Apr 16, 2003	8.297	8.305	7.909	7.909	22,277,386	-0.39(-4.73%)
Apr 15, 2003	8.260	8.433	8.219	8.301	20,228,948	+0.04(+0.50%)
Apr 14, 2003	8.165	8.285	8.082	8.260	10,591,837	+0.11(+1.32%)
Apr 11, 2003	8.016	8.281	7.950	8.153	15,354,339	+0.20(+2.49%)
Apr 10, 2003	7.897	7.996	7.892	7.954	9,140,496	+0.07(+0.84%)
Apr 09, 2003	7.884	7.983	7.826	7.888	11,925,260	+0.05(+0.69%)
Apr 08, 2003	7.797	7.925	7.756	7.835	11,966,423	+0.08(+1.01%)
Apr 07, 2003	7.744	8.144	7.744	7.756	15,797,441	+0.05(+0.70%)
Apr 04, 2003	7.876	7.950	7.620	7.702	9,151,392	-0.13(-1.69%)
Apr 03, 2003	8.012	8.045	7.781	7.835	10,716,536	-0.09(-1.15%)
Apr 02, 2003	7.925	8.053	7.826	7.925	14,967,895	+0.26(+3.39%)