Alexander's Inc (NY: ALX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	97.87	99.08	97.87	98.81	13,564	+0.68(+0.69%)
Apr 27, 2006	97.84	98.34	97.31	98.14	5,652	+0.30(+0.30%)
Apr 26, 2006	98.11	98.39	97.84	97.84	15,260	+0.97(+1.00%)
Apr 25, 2006	97.93	97.93	96.51	96.87	7,347	-1.42(-1.44%)
Apr 24, 2006	99.01	99.01	98.11	98.28	4,239	-0.44(-0.44%)
Apr 21, 2006	98.55	99.08	98.25	98.72	7,347	+0.62(+0.63%)
Apr 20, 2006	97.84	98.19	96.96	98.11	8,195	+0.09(+0.09%)
Apr 19, 2006	97.47	98.02	96.60	98.02	19,782	+0.90(+0.93%)
Apr 18, 2006	95.72	97.13	95.54	97.12	16,673	+1.04(+1.09%)
Apr 17, 2006	97.31	97.31	96.07	96.07	7,912	-1.59(-1.63%)
Apr 13, 2006	95.81	97.66	95.10	97.66	31,086	+1.86(+1.94%)
Apr 12, 2006	96.25	96.25	95.54	95.81	13,564	-0.71(-0.73%)
Apr 11, 2006	97.66	97.66	96.51	96.51	4,804	-1.77(-1.80%)
Apr 10, 2006	100.50	100.50	98.28	98.28	9,608	-1.86(-1.85%)
Apr 07, 2006	100.65	100.65	99.43	100.14	14,412	+0.18(+0.18%)
Apr 06, 2006	100.22	100.22	98.90	99.96	11,869	-0.61(-0.61%)
Apr 05, 2006	100.41	100.58	99.79	100.58	6,782	+0.70(+0.70%)
Apr 04, 2006	100.76	101.11	99.88	99.88	5,652	-0.80(-0.79%)