AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.59	15.63	15.22	15.23	5,913,084	-0.36(-2.31%)
Apr 27, 2007	15.80	15.88	15.56	15.59	3,020,426	-0.27(-1.70%)
Apr 26, 2007	15.71	16.06	15.71	15.86	3,548,864	-0.08(-0.52%)
Apr 25, 2007	15.67	16.00	15.67	15.95	4,034,727	+0.12(+0.79%)
Apr 24, 2007	15.78	15.93	15.73	15.82	4,488,467	+0.03(+0.22%)
Apr 23, 2007	16.00	16.06	15.68	15.79	5,425,635	+0.01(+0.04%)
Apr 20, 2007	15.88	16.06	15.68	15.78	10,174,362	+0.03(+0.18%)
Apr 19, 2007	15.23	15.77	15.23	15.75	4,276,290	-0.03(-0.18%)
Apr 18, 2007	15.58	15.86	15.47	15.78	5,703,597	+0.19(+1.20%)
Apr 17, 2007	15.66	15.71	15.15	15.59	7,751,030	+0.37(+2.46%)
Apr 16, 2007	15.41	15.41	14.94	15.22	6,579,843	+0.11(+0.73%)
Apr 13, 2007	15.81	15.81	14.93	15.11	5,064,075	-0.11(-0.73%)
Apr 12, 2007	15.32	15.37	15.00	15.22	5,745,794	-0.18(-1.17%)
Apr 11, 2007	15.57	15.57	15.34	15.40	3,230,169	-0.13(-0.85%)
Apr 10, 2007	15.44	15.60	15.41	15.53	4,580,550	+0.10(+0.63%)
Apr 09, 2007	15.09	15.45	15.03	15.43	5,315,659	+0.41(+2.72%)
Apr 05, 2007	15.00	15.09	14.91	15.03	2,006,843	+0.01(+0.09%)
Apr 04, 2007	14.98	15.13	14.94	15.01	3,170,924	+0.09(+0.60%)
Apr 03, 2007	15.24	15.30	14.80	14.92	5,930,673	-0.33(-2.14%)