AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.665	9.672	9.470	9.542	8,666,912	-0.14(-1.49%)
Apr 29, 2015	9.556	9.701	9.448	9.686	11,094,154	+0.04(+0.45%)
Apr 28, 2015	9.535	9.643	9.456	9.643	4,740,507	+0.10(+1.06%)
Apr 27, 2015	9.751	9.801	9.528	9.542	6,634,722	-0.15(-1.56%)
Apr 24, 2015	9.600	9.845	9.556	9.693	6,928,148	+0.11(+1.13%)
Apr 23, 2015	9.729	9.809	9.578	9.585	6,866,485	-0.18(-1.84%)
Apr 22, 2015	9.665	9.787	9.488	9.765	11,762,553	+0.17(+1.73%)
Apr 21, 2015	9.542	9.639	9.362	9.600	14,553,469	+0.06(+0.68%)
Apr 20, 2015	9.492	9.650	9.484	9.535	4,095,606	+0.06(+0.61%)
Apr 17, 2015	9.484	9.603	9.456	9.477	3,920,305	-0.09(-0.90%)
Apr 16, 2015	9.578	9.665	9.502	9.564	5,384,827	-0.05(-0.52%)
Apr 15, 2015	9.585	9.657	9.564	9.614	6,933,752	+0.06(+0.60%)
Apr 14, 2015	9.376	9.556	9.355	9.556	5,285,113	+0.22(+2.31%)
Apr 13, 2015	9.484	9.492	9.340	9.340	4,966,326	-0.17(-1.74%)
Apr 10, 2015	9.412	9.513	9.355	9.506	3,348,896	+0.11(+1.15%)
Apr 09, 2015	9.420	9.441	9.312	9.398	4,028,942	-0.05(-0.53%)
Apr 08, 2015	9.520	9.564	9.391	9.448	6,964,854	-0.01(-0.15%)
Apr 07, 2015	9.585	9.585	9.463	9.463	4,755,812	-0.14(-1.43%)
Apr 06, 2015	9.261	9.636	9.254	9.600	10,309,757	+0.35(+3.82%)
Apr 02, 2015	9.218	9.247	9.247	9.247	5,360,910	+0.01(+0.08%)