AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.74	15.78	15.37	15.39	5,854,377	-0.36(-2.31%)
Apr 27, 2007	15.96	16.04	15.71	15.75	2,990,438	-0.27(-1.70%)
Apr 26, 2007	15.87	16.22	15.87	16.02	3,513,630	-0.08(-0.52%)
Apr 25, 2007	15.83	16.16	15.83	16.11	3,994,669	+0.13(+0.79%)
Apr 24, 2007	15.94	16.09	15.89	15.98	4,443,904	+0.04(+0.22%)
Apr 23, 2007	16.16	16.23	15.84	15.95	5,371,768	+0.01(+0.04%)
Apr 20, 2007	16.04	16.22	15.84	15.94	10,073,348	+0.03(+0.18%)
Apr 19, 2007	15.38	15.93	15.38	15.91	4,233,834	-0.03(-0.18%)
Apr 18, 2007	15.74	16.02	15.62	15.94	5,646,970	+0.19(+1.20%)
Apr 17, 2007	15.81	15.87	15.30	15.75	7,674,075	+0.38(+2.46%)
Apr 16, 2007	15.57	15.57	15.08	15.37	6,514,517	+0.11(+0.73%)
Apr 13, 2007	15.97	15.97	15.08	15.26	5,013,798	-0.11(-0.73%)
Apr 12, 2007	15.47	15.53	15.15	15.37	5,688,749	-0.18(-1.17%)
Apr 11, 2007	15.73	15.73	15.49	15.55	3,198,099	-0.13(-0.85%)
Apr 10, 2007	15.60	15.76	15.56	15.69	4,535,073	+0.10(+0.63%)
Apr 09, 2007	15.25	15.60	15.18	15.59	5,262,883	+0.41(+2.72%)
Apr 05, 2007	15.15	15.25	15.06	15.18	1,986,918	+0.01(+0.09%)
Apr 04, 2007	15.13	15.28	15.09	15.16	3,139,442	+0.09(+0.60%)
Apr 03, 2007	15.39	15.45	14.95	15.07	5,871,791	-0.33(-2.14%)