Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.748	2.774	2.706	2.732	11,178,794	-0.02(-0.61%)
Apr 27, 2017	2.833	2.833	2.706	2.748	11,140,136	-0.11(-3.82%)
Apr 26, 2017	2.858	2.891	2.711	2.858	20,869,494	-0.11(-3.68%)
Apr 25, 2017	3.009	3.026	2.942	2.967	11,727,347	-0.06(-1.94%)
Apr 24, 2017	3.017	3.093	3.001	3.026	13,022,378	-0.20(-6.25%)
Apr 21, 2017	3.295	3.312	3.194	3.228	8,494,967	-0.07(-2.04%)
Apr 20, 2017	3.278	3.328	3.253	3.295	7,697,818	+0.01(+0.26%)
Apr 19, 2017	3.362	3.387	3.240	3.286	15,508,385	-0.13(-3.69%)
Apr 18, 2017	3.387	3.438	3.295	3.412	11,578,411	+0.03(+1.00%)
Apr 17, 2017	3.404	3.442	3.345	3.379	6,553,327	-0.03(-0.74%)
Apr 13, 2017	3.362	3.564	3.354	3.404	22,846,096	+0.18(+5.74%)
Apr 12, 2017	3.202	3.219	3.118	3.219	8,745,772	+0.04(+1.32%)
Apr 11, 2017	3.152	3.211	3.093	3.177	9,531,873	+0.09(+3.00%)
Apr 10, 2017	3.127	3.144	3.051	3.085	4,928,188	-0.05(-1.61%)
Apr 07, 2017	3.177	3.236	3.076	3.135	7,224,334	+0.07(+2.19%)
Apr 06, 2017	3.093	3.118	3.009	3.068	4,925,211	-0.07(-2.14%)
Apr 05, 2017	3.076	3.160	3.034	3.135	6,251,496	+0.01(+0.27%)
Apr 04, 2017	3.110	3.127	3.026	3.127	5,631,116	+0.08(+2.76%)