Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.584	6.662	6.448	6.578	4,810,259	+0.10(+1.50%)
Apr 29, 2003	6.545	6.558	6.383	6.481	4,509,357	-0.22(-3.29%)
Apr 28, 2003	6.720	6.798	6.558	6.701	3,254,983	+0.04(+0.58%)
Apr 25, 2003	6.934	6.986	6.655	6.662	2,821,685	-0.19(-2.84%)
Apr 24, 2003	7.252	7.342	6.837	6.856	4,040,722	-0.35(-4.86%)
Apr 23, 2003	7.323	7.375	7.206	7.206	3,302,201	+0.03(+0.45%)
Apr 22, 2003	7.129	7.284	7.064	7.174	3,115,797	+0.08(+1.10%)
Apr 21, 2003	7.005	7.129	6.740	7.096	2,525,875	+0.21(+3.11%)
Apr 17, 2003	7.012	7.109	6.805	6.882	3,270,105	-0.14(-2.03%)
Apr 16, 2003	6.824	7.044	6.811	7.025	2,558,280	+0.07(+1.03%)
Apr 15, 2003	6.837	6.954	6.720	6.954	2,215,252	+0.11(+1.61%)
Apr 14, 2003	6.772	6.869	6.688	6.843	1,343,101	+0.03(+0.38%)
Apr 11, 2003	6.610	6.863	6.584	6.818	1,855,868	+0.05(+0.67%)
Apr 10, 2003	6.805	6.902	6.720	6.772	2,681,881	-0.06(-0.95%)
Apr 09, 2003	6.539	6.837	6.364	6.837	5,246,643	+0.36(+5.61%)
Apr 08, 2003	6.481	6.591	6.403	6.474	3,321,799	-0.04(-0.60%)
Apr 07, 2003	6.390	6.519	6.286	6.513	4,852,076	-0.10(-1.47%)
Apr 04, 2003	6.513	6.772	6.513	6.610	2,627,410	-0.11(-1.64%)
Apr 03, 2003	6.552	6.792	6.545	6.720	2,066,190	+0.03(+0.39%)
Apr 02, 2003	6.623	6.714	6.532	6.694	3,234,923	-0.01(-0.19%)