Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.499	8.625	8.462	8.490	3,607,870	-0.04(-0.42%)
Apr 29, 2021	8.535	8.562	8.390	8.526	3,731,627	-0.16(-1.88%)
Apr 28, 2021	8.544	8.734	8.508	8.689	4,841,086	+0.01(+0.10%)
Apr 27, 2021	9.150	9.150	8.662	8.680	6,901,343	-0.39(-4.29%)
Apr 26, 2021	9.069	9.087	8.942	9.069	3,637,922	+0.09(+1.01%)
Apr 23, 2021	9.150	9.227	8.920	8.978	4,037,447	-0.05(-0.50%)
Apr 22, 2021	9.196	9.250	8.933	9.024	5,690,873	-0.25(-2.73%)
Apr 21, 2021	9.087	9.313	9.006	9.277	4,257,209	+0.27(+3.02%)
Apr 20, 2021	8.888	9.087	8.834	9.006	4,780,506	+0.07(+0.81%)
Apr 19, 2021	8.996	9.105	8.815	8.933	2,921,043	-0.18(-1.99%)
Apr 16, 2021	9.114	9.132	9.006	9.114	6,712,248	+0.16(+1.82%)
Apr 15, 2021	8.580	9.042	8.544	8.951	6,316,743	+0.48(+5.66%)
Apr 14, 2021	8.544	8.634	8.390	8.472	7,060,457	-0.11(-1.27%)
Apr 13, 2021	8.517	8.698	8.444	8.580	7,105,390	+0.01(+0.11%)
Apr 12, 2021	8.861	8.861	8.512	8.571	4,867,391	-0.37(-4.15%)
Apr 09, 2021	8.861	9.015	8.815	8.942	3,020,296	-0.14(-1.59%)
Apr 08, 2021	9.196	9.223	9.078	9.087	6,256,134	-0.05(-0.59%)
Apr 07, 2021	9.168	9.196	9.060	9.141	5,896,147	-0.12(-1.27%)
Apr 06, 2021	9.358	9.404	9.078	9.259	7,462,076	-0.01(-0.10%)
Apr 05, 2021	9.214	9.422	9.114	9.268	5,133,542	+0.09(+0.99%)