Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	165.73	165.73	158.38	161.04	469,680	-2.81(-1.71%)
Apr 29, 2021	160.74	164.67	159.27	163.85	253,768	+4.48(+2.81%)
Apr 28, 2021	161.01	161.01	158.74	159.37	231,664	-1.45(-0.90%)
Apr 27, 2021	157.96	161.08	156.80	160.82	232,837	+2.86(+1.81%)
Apr 26, 2021	159.21	161.49	157.41	157.96	367,073	-0.05(-0.03%)
Apr 23, 2021	156.10	159.25	156.10	158.01	311,552	+2.50(+1.61%)
Apr 22, 2021	158.87	159.01	154.16	155.51	275,640	-2.43(-1.54%)
Apr 21, 2021	153.88	158.32	153.39	157.94	332,541	+3.22(+2.08%)
Apr 20, 2021	156.33	156.52	152.42	154.72	255,456	-2.07(-1.32%)
Apr 19, 2021	157.28	157.41	155.39	156.79	200,978	-0.58(-0.37%)
Apr 16, 2021	158.13	158.61	156.95	157.37	150,221	-0.31(-0.20%)
Apr 15, 2021	158.41	158.80	156.81	157.68	224,852	+1.03(+0.66%)
Apr 14, 2021	155.30	158.96	155.30	156.65	174,155	+1.92(+1.24%)
Apr 13, 2021	159.15	159.15	154.47	154.74	203,717	-3.77(-2.38%)
Apr 12, 2021	156.30	158.93	155.51	158.50	233,060	+3.00(+1.93%)
Apr 09, 2021	154.22	156.71	153.76	155.50	209,869	+1.49(+0.97%)
Apr 08, 2021	154.56	154.56	151.41	154.01	178,938	+0.33(+0.21%)
Apr 07, 2021	154.19	154.56	152.06	153.69	262,058	-0.87(-0.56%)
Apr 06, 2021	154.53	155.58	153.53	154.56	222,918	+0.27(+0.18%)
Apr 05, 2021	153.57	155.59	153.24	154.28	228,103	+2.12(+1.39%)