Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.640	6.794	6.418	6.443	917,241	-0.15(-2.28%)
Apr 29, 2009	6.544	6.669	6.510	6.594	914,283	+0.20(+3.14%)
Apr 28, 2009	6.397	6.456	6.297	6.393	655,100	-0.03(-0.52%)
Apr 27, 2009	6.163	6.473	6.163	6.427	1,171,612	+0.11(+1.79%)
Apr 24, 2009	6.234	6.347	6.226	6.314	586,596	+0.09(+1.41%)
Apr 23, 2009	6.122	6.260	6.072	6.226	738,650	+0.10(+1.71%)
Apr 22, 2009	6.147	6.201	5.967	6.122	535,967	+0.01(+0.21%)
Apr 21, 2009	6.117	6.159	6.055	6.109	753,588	-0.14(-2.27%)
Apr 20, 2009	6.343	6.343	6.147	6.251	516,228	-0.13(-1.97%)
Apr 17, 2009	6.410	6.464	6.377	6.377	646,277	-0.06(-0.97%)
Apr 16, 2009	6.531	6.548	6.377	6.439	951,791	-0.08(-1.22%)
Apr 15, 2009	6.397	6.548	6.397	6.519	660,791	+0.13(+1.96%)
Apr 14, 2009	6.448	6.489	6.360	6.393	720,706	-0.10(-1.48%)
Apr 13, 2009	6.381	6.518	6.381	6.489	722,226	+0.04(+0.65%)
Apr 09, 2009	6.502	6.648	6.368	6.448	1,330,620	-0.12(-1.78%)
Apr 08, 2009	6.581	6.698	6.456	6.565	637,475	+0.04(+0.58%)
Apr 07, 2009	6.431	6.606	6.381	6.527	1,006,793	-0.08(-1.20%)
Apr 06, 2009	6.573	6.619	6.427	6.606	894,028	-0.01(-0.13%)
Apr 03, 2009	6.631	6.677	6.560	6.615	795,949	-0.04(-0.63%)
Apr 02, 2009	6.510	6.765	6.510	6.657	1,150,150	+0.30(+4.73%)