Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.260	5.400	5.170	5.300	19,187	-0.00(-0.00%)
Apr 29, 2010	5.760	5.760	5.220	5.300	33,959	-0.17(-3.07%)
Apr 28, 2010	5.380	5.540	5.310	5.468	26,520	+0.11(+2.02%)
Apr 27, 2010	5.240	5.550	5.240	5.360	46,973	+0.13(+2.48%)
Apr 26, 2010	5.630	5.700	5.110	5.230	104,795	-0.33(-5.93%)
Apr 23, 2010	5.050	5.770	5.050	5.560	80,037	+0.54(+10.75%)
Apr 22, 2010	5.000	5.140	5.000	5.020	1,912	+0.00(+0.00%)
Apr 21, 2010	4.980	5.080	4.980	5.020	1,775	-0.08(-1.65%)
Apr 20, 2010	5.000	5.160	4.960	5.104	15,776	+0.15(+3.11%)
Apr 19, 2010	5.010	5.140	4.950	4.950	10,027	-0.06(-1.20%)
Apr 16, 2010	5.420	5.485	4.820	5.010	95,288	-0.39(-7.22%)
Apr 15, 2010	5.040	5.740	4.770	5.400	107,993	+0.42(+8.43%)
Apr 14, 2010	5.480	5.830	4.750	4.980	210,341	-0.61(-10.91%)
Apr 13, 2010	5.650	5.830	5.180	5.590	31,510	-0.18(-3.12%)
Apr 12, 2010	4.430	6.120	4.400	5.770	193,610	+1.41(+32.34%)
Apr 09, 2010	4.300	4.630	4.200	4.360	28,186	+0.19(+4.61%)
Apr 08, 2010	3.780	4.350	3.770	4.168	124,884	+0.58(+16.10%)
Apr 07, 2010	3.450	3.700	3.450	3.590	7,013	+0.14(+4.06%)
Apr 06, 2010	3.460	3.500	3.450	3.450	3,700	-0.01(-0.29%)
Apr 05, 2010	3.500	3.500	3.440	3.460	8,428	-0.04(-1.14%)
Apr 01, 2010	3.400	3.500	3.500	3.500	4,400	+0.17(+5.11%)
Mar 31, 2010	3.500	3.500	3.320	3.330	5,100	-0.17(-4.99%)
Mar 30, 2010	3.400	3.540	3.400	3.505	5,039	+0.12(+3.69%)
Mar 29, 2010	3.330	3.380	3.330	3.380	5,600	+0.11(+3.38%)
Mar 26, 2010	3.270	3.560	3.250	3.270	6,858	+0.02(+0.62%)
Mar 25, 2010	3.380	3.400	3.250	3.250	7,240	-0.07(-2.11%)
Mar 24, 2010	3.410	3.410	3.320	3.320	900	-0.13(-3.77%)
Mar 23, 2010	3.510	3.510	3.360	3.450	1,788	+0.04(+1.17%)
Mar 22, 2010	3.410	3.470	3.410	3.410	4,800	-0.04(-1.16%)
Mar 19, 2010	3.580	3.580	3.410	3.450	6,100	-0.11(-3.09%)
Mar 18, 2010	3.500	3.600	3.470	3.560	2,700	+0.11(+3.19%)
Mar 17, 2010	3.390	3.500	3.380	3.450	1,900	+0.04(+1.17%)
Mar 16, 2010	3.440	3.520	3.370	3.410	6,600	-0.07(-2.01%)
Mar 15, 2010	3.480	3.480	3.480	3.480	3,096	+0.02(+0.58%)
Mar 12, 2010	3.460	3.460	3.370	3.460	3,990	+0.06(+1.76%)
Mar 11, 2010	3.560	3.600	3.350	3.400	8,650	-0.12(-3.41%)
Mar 10, 2010	3.780	3.780	3.360	3.520	24,095	-0.26(-6.88%)
Mar 09, 2010	3.430	3.800	3.430	3.780	12,482	+0.28(+8.00%)
Mar 08, 2010	3.483	3.500	3.420	3.500	2,870	+0.08(+2.34%)
Mar 05, 2010	3.220	3.520	3.220	3.420	17,751	+0.22(+6.88%)
Mar 04, 2010	3.200	3.203	3.200	3.200	2,200	-0.02(-0.62%)
Mar 03, 2010	3.220	3.220	3.070	3.220	8,224	+0.00(+0.00%)
Mar 02, 2010	3.130	3.220	3.130	3.220	11,136	+0.05(+1.58%)
Mar 01, 2010	3.000	3.170	3.000	3.170	3,200	+0.24(+8.19%)
Feb 26, 2010	2.960	3.100	2.930	2.930	4,200	+0.02(+0.62%)
Feb 25, 2010	3.050	3.050	2.900	2.912	13,789	-0.16(-5.15%)
Feb 24, 2010	3.100	3.130	3.070	3.070	4,430	-0.05(-1.51%)
Feb 23, 2010	3.210	3.220	3.100	3.117	7,149	-0.03(-1.05%)
Feb 22, 2010	3.180	3.200	3.150	3.150	2,200	+0.02(+0.64%)
Feb 19, 2010	3.150	3.150	3.130	3.130	6,600	+0.01(+0.32%)
Feb 18, 2010	3.130	3.130	3.070	3.120	2,487	-0.03(-0.95%)
Feb 17, 2010	3.110	3.150	3.060	3.150	35,911	+0.16(+5.35%)
Feb 16, 2010	3.005	3.030	2.955	2.990	800	+0.03(+1.01%)
Feb 12, 2010	2.920	2.960	2.960	2.960	4,700	+0.00(+0.00%)
Feb 11, 2010	3.070	3.070	2.960	2.960	17,765	-0.09(-2.95%)
Feb 10, 2010	3.050	3.050	3.050	3.050	100	+0.04(+1.33%)
Feb 09, 2010	3.070	3.150	3.000	3.010	9,272	-0.04(-1.31%)
Feb 08, 2010	2.980	3.050	2.980	3.050	1,700	+0.10(+3.39%)
Feb 05, 2010	2.950	2.990	2.920	2.950	6,323	-0.03(-1.01%)
Feb 04, 2010	3.140	3.140	2.940	2.980	4,300	-0.23(-7.17%)
Feb 03, 2010	3.010	3.210	3.000	3.210	2,020	+0.21(+7.00%)
Feb 02, 2010	3.060	3.080	3.000	3.000	45,425	+0.00(+0.00%)
Feb 01, 2010	3.000	3.000	2.920	3.000	3,050	+0.01(+0.33%)
Jan 29, 2010	2.990	3.000	2.990	2.990	21,800	+0.02(+0.67%)
Jan 28, 2010	2.990	2.990	2.970	2.970	7,800	+0.00(+0.00%)
Jan 25, 2010	2.970	2.970	2.970	2.970	0	+0.01(+0.34%)
Jan 22, 2010	2.980	2.990	2.960	2.960	300	+0.00(+0.00%)
Jan 21, 2010	2.980	2.997	2.890	2.960	10,850	-0.07(-2.31%)
Jan 20, 2010	3.070	3.070	2.960	3.030	1,500	-0.07(-2.26%)
Jan 19, 2010	3.050	3.100	3.030	3.100	8,083	+0.10(+3.33%)
Jan 15, 2010	3.040	3.000	3.000	3.000	8,200	-0.03(-0.99%)
Jan 14, 2010	3.040	3.050	3.001	3.030	1,500	+0.03(+1.00%)
Jan 13, 2010	3.000	3.050	3.000	3.000	8,314	+0.00(+0.00%)
Jan 12, 2010	3.000	3.037	3.000	3.000	3,345	-0.01(-0.33%)
Jan 11, 2010	2.860	3.050	2.860	3.010	12,595	+0.08(+2.73%)
Jan 08, 2010	2.929	2.930	2.929	2.930	2,500	-0.07(-2.33%)
Jan 07, 2010	2.900	3.020	2.900	3.000	3,973	+0.14(+4.90%)
Jan 06, 2010	2.970	3.050	2.850	2.860	12,900	-0.09(-3.05%)
Jan 05, 2010	2.890	2.977	2.875	2.950	9,400	+0.07(+2.43%)
Jan 04, 2010	2.870	3.100	2.850	2.880	8,500	+0.01(+0.35%)
Dec 31, 2009	2.970	2.870	2.870	2.870	50,000	-0.08(-2.71%)
Dec 30, 2009	2.900	2.950	2.900	2.950	7,700	+0.03(+1.03%)
Dec 29, 2009	2.920	2.920	2.900	2.920	17,600	+0.06(+2.10%)
Dec 28, 2009	2.850	2.930	2.850	2.860	23,835	+0.06(+2.14%)
Dec 24, 2009	2.740	2.820	2.740	2.800	3,500	+0.06(+2.19%)
Dec 23, 2009	2.740	2.800	2.740	2.740	4,900	+0.02(+0.74%)
Dec 22, 2009	2.710	2.930	2.690	2.720	23,854	-0.03(-1.09%)
Dec 21, 2009	2.740	2.751	2.740	2.750	3,178	+0.04(+1.48%)
Dec 18, 2009	2.730	2.750	2.710	2.710	2,090	-0.02(-0.73%)
Dec 17, 2009	2.700	2.730	2.700	2.730	1,405	+0.00(+0.00%)
Dec 16, 2009	2.790	2.790	2.730	2.730	3,572	+0.02(+0.74%)
Dec 15, 2009	2.710	2.710	2.710	2.710	500	-0.03(-1.09%)
Dec 14, 2009	2.780	2.900	2.700	2.740	9,860	-0.03(-1.08%)
Dec 11, 2009	2.800	2.850	2.770	2.770	5,100	+0.04(+1.47%)
Dec 10, 2009	2.770	2.850	2.690	2.730	2,157	-0.10(-3.53%)
Dec 09, 2009	2.830	2.880	2.740	2.830	1,800	+0.12(+4.43%)
Dec 08, 2009	2.840	2.867	2.710	2.710	3,375	-0.12(-4.24%)
Dec 07, 2009	2.800	2.830	2.790	2.830	10,500	+0.04(+1.43%)
Dec 04, 2009	2.850	2.930	2.790	2.790	26,750	+0.00(+0.00%)
Dec 03, 2009	2.850	2.940	2.790	2.790	10,050	-0.01(-0.36%)
Dec 02, 2009	2.800	2.800	2.800	2.800	1,732	+0.00(+0.00%)
Dec 01, 2009	2.860	2.860	2.800	2.800	1,000	-0.06(-2.10%)
Nov 30, 2009	2.860	2.940	2.750	2.860	13,200	+0.07(+2.51%)
Nov 27, 2009	2.840	2.860	2.770	2.790	3,350	-0.03(-1.06%)
Nov 25, 2009	2.890	2.890	2.820	2.820	300	-0.03(-1.05%)
Nov 24, 2009	2.820	2.900	2.770	2.850	6,700	+0.10(+3.64%)
Nov 23, 2009	2.850	2.940	2.750	2.750	13,100	-0.01(-0.36%)
Nov 20, 2009	2.770	2.770	2.760	2.760	500	-0.04(-1.34%)
Nov 19, 2009	2.820	2.890	2.770	2.797	4,500	+0.02(+0.63%)
Nov 18, 2009	2.750	2.940	2.750	2.780	16,160	-0.02(-0.71%)
Nov 17, 2009	2.950	2.950	2.780	2.800	11,200	-0.10(-3.45%)
Nov 16, 2009	3.050	3.050	2.850	2.900	10,800	-0.15(-4.92%)
Nov 13, 2009	3.090	3.090	3.050	3.050	17,549	-0.12(-3.79%)
Nov 12, 2009	3.160	3.175	3.160	3.170	11,602	+0.01(+0.35%)
Nov 11, 2009	2.970	3.160	2.970	3.159	2,938	+0.22(+7.45%)
Nov 10, 2009	2.940	3.010	2.940	2.940	3,128	+0.11(+3.89%)
Nov 09, 2009	2.950	2.950	2.830	2.830	1,767	-0.09(-3.08%)
Nov 06, 2009	2.980	2.980	2.920	2.920	1,300	-0.06(-2.01%)
Nov 04, 2009	2.980	2.980	2.980	2.980	0	-0.13(-4.18%)
Nov 03, 2009	2.900	3.110	2.900	3.110	9,526	+0.20(+6.87%)
Nov 02, 2009	2.790	2.910	2.770	2.910	5,650	+0.10(+3.56%)
Oct 30, 2009	2.870	2.870	2.800	2.810	1,500	-0.14(-4.75%)
Oct 29, 2009	2.770	2.950	2.770	2.950	4,300	+0.18(+6.50%)
Oct 28, 2009	2.880	2.880	2.770	2.770	4,600	-0.12(-4.15%)
Oct 27, 2009	2.920	2.939	2.890	2.890	1,950	-0.05(-1.70%)
Oct 26, 2009	2.920	2.980	2.920	2.940	2,600	+0.07(+2.44%)
Oct 23, 2009	2.880	2.880	2.870	2.870	11,787	-0.02(-0.80%)
Oct 22, 2009	2.900	2.900	2.890	2.893	2,600	-0.02(-0.58%)
Oct 21, 2009	2.940	3.010	2.890	2.910	13,050	-0.04(-1.35%)
Oct 20, 2009	2.960	2.990	2.950	2.950	7,130	-0.10(-3.28%)
Oct 19, 2009	3.080	3.080	2.990	3.050	6,675	+0.00(+0.00%)
Oct 16, 2009	3.100	3.100	3.050	3.050	4,800	-0.05(-1.61%)
Oct 15, 2009	3.050	3.100	3.050	3.100	3,800	+0.03(+1.03%)
Oct 14, 2009	3.070	3.070	3.020	3.068	2,850	+0.04(+1.26%)
Oct 13, 2009	3.130	3.130	3.030	3.030	13,662	-0.06(-1.94%)
Oct 12, 2009	3.080	3.150	3.030	3.090	13,150	+0.04(+1.31%)
Oct 09, 2009	3.150	3.150	3.050	3.050	21,636	-0.13(-4.09%)
Oct 08, 2009	3.150	3.180	3.150	3.180	19,550	+0.08(+2.58%)
Oct 07, 2009	2.940	3.100	2.940	3.100	2,278	-0.01(-0.32%)
Oct 06, 2009	3.140	3.200	3.080	3.110	5,900	-0.06(-1.89%)
Oct 05, 2009	3.170	3.170	3.170	3.170	200	+0.01(+0.32%)
Oct 02, 2009	3.180	3.180	3.127	3.160	1,770	-0.05(-1.56%)
Oct 01, 2009	3.390	3.390	3.210	3.210	4,750	-0.05(-1.53%)
Sep 30, 2009	3.360	3.360	3.110	3.260	18,238	+0.18(+5.84%)
Sep 29, 2009	3.140	3.140	3.000	3.080	5,505	+0.06(+1.99%)
Sep 28, 2009	3.140	3.140	3.000	3.020	14,950	-0.12(-3.82%)
Sep 25, 2009	3.280	3.280	3.100	3.140	10,050	-0.14(-4.27%)
Sep 24, 2009	3.380	3.380	3.280	3.280	4,530	-0.12(-3.53%)
Sep 23, 2009	3.480	3.530	3.370	3.400	1,135	-0.06(-1.73%)
Sep 22, 2009	3.100	3.460	3.100	3.460	2,937	+0.22(+6.79%)
Sep 21, 2009	3.390	3.390	3.150	3.240	14,295	-0.16(-4.71%)
Sep 18, 2009	3.670	3.670	3.400	3.400	12,100	-0.10(-2.86%)
Sep 17, 2009	3.520	3.647	3.470	3.500	29,246	+0.00(+0.00%)
Sep 16, 2009	4.190	4.190	3.460	3.500	40,523	-0.34(-8.85%)
Sep 15, 2009	3.690	3.950	3.640	3.840	6,710	+0.16(+4.35%)
Sep 14, 2009	3.080	3.720	3.080	3.680	16,330	+0.30(+8.88%)
Sep 11, 2009	3.500	3.500	3.300	3.380	13,100	-0.17(-4.79%)
Sep 10, 2009	3.920	3.920	3.420	3.550	14,460	-0.32(-8.27%)
Sep 09, 2009	3.900	3.950	3.870	3.870	1,300	+0.02(+0.52%)
Sep 08, 2009	3.850	3.850	3.800	3.850	22,750	+0.06(+1.58%)
Sep 04, 2009	3.880	3.880	3.750	3.790	18,063	+0.04(+1.07%)
Sep 03, 2009	3.700	3.797	3.700	3.750	5,600	+0.00(+0.00%)
Sep 02, 2009	3.600	3.780	3.300	3.750	23,780	+0.05(+1.35%)
Sep 01, 2009	3.780	3.880	3.340	3.700	25,490	-0.05(-1.33%)
Aug 31, 2009	3.800	3.800	3.470	3.750	15,577	+0.28(+8.07%)
Aug 28, 2009	3.370	3.470	3.350	3.470	9,590	+0.15(+4.51%)
Aug 27, 2009	3.250	3.320	3.250	3.320	3,600	+0.01(+0.31%)
Aug 26, 2009	3.300	3.350	3.300	3.310	5,050	+0.01(+0.30%)
Aug 25, 2009	3.300	3.380	3.300	3.300	17,400	+0.05(+1.54%)
Aug 24, 2009	3.370	3.370	3.150	3.250	10,670	+0.07(+2.20%)
Aug 21, 2009	3.184	3.290	3.180	3.180	3,850	+0.00(+0.00%)
Aug 20, 2009	3.160	3.200	3.140	3.180	4,300	+0.02(+0.63%)
Aug 19, 2009	3.140	3.330	3.140	3.160	5,093	+0.01(+0.32%)
Aug 18, 2009	3.250	3.250	3.150	3.150	740	-0.05(-1.56%)
Aug 17, 2009	3.100	3.280	3.100	3.200	21,601	+0.00(+0.00%)
Aug 14, 2009	3.100	3.200	3.100	3.200	12,319	+0.10(+3.23%)
Aug 13, 2009	3.180	3.180	2.750	3.100	38,596	-0.08(-2.52%)
Aug 12, 2009	3.250	3.250	3.180	3.180	3,446	-0.02(-0.63%)
Aug 11, 2009	3.140	3.340	3.140	3.200	6,600	+0.00(+0.00%)
Aug 10, 2009	3.140	3.230	3.140	3.200	5,040	+0.05(+1.59%)
Aug 07, 2009	3.190	3.270	3.150	3.150	4,500	-0.11(-3.37%)
Aug 06, 2009	3.250	3.260	3.250	3.260	1,100	-0.03(-0.91%)
Aug 05, 2009	3.170	3.380	3.123	3.290	28,499	+0.10(+3.13%)
Aug 04, 2009	3.180	3.205	3.130	3.190	8,143	+0.00(+0.00%)
Aug 03, 2009	3.290	3.290	3.050	3.190	6,679	+0.13(+4.25%)
Jul 31, 2009	3.100	3.150	2.980	3.060	16,805	+0.01(+0.33%)
Jul 30, 2009	2.840	3.050	2.840	3.050	15,700	+0.21(+7.39%)
Jul 29, 2009	2.960	2.960	2.750	2.840	29,650	-0.16(-5.33%)
Jul 28, 2009	3.250	3.250	2.960	3.000	30,291	-0.18(-5.66%)
Jul 27, 2009	3.200	3.200	3.127	3.180	24,350	+0.18(+6.00%)
Jul 24, 2009	2.850	3.050	2.790	3.000	25,534	+0.25(+9.09%)
Jul 23, 2009	2.650	2.750	2.650	2.750	4,400	+0.15(+5.77%)
Jul 22, 2009	2.690	2.690	2.600	2.600	3,300	-0.05(-1.89%)
Jul 21, 2009	2.730	2.730	2.600	2.650	1,100	-0.09(-3.28%)
Jul 20, 2009	2.790	2.790	2.600	2.740	20,765	+0.01(+0.37%)
Jul 17, 2009	2.600	2.730	2.600	2.730	25,006	+0.19(+7.48%)
Jul 16, 2009	2.400	2.740	2.400	2.540	13,679	+0.24(+10.43%)
Jul 15, 2009	2.250	2.300	2.250	2.300	13,700	+0.00(+0.00%)
Jul 14, 2009	2.300	2.300	2.250	2.300	11,775	+0.04(+1.77%)
Jul 13, 2009	2.250	2.260	2.200	2.260	16,969	+0.08(+3.67%)
Jul 10, 2009	2.160	2.270	2.160	2.180	13,474	-0.09(-3.96%)
Jul 09, 2009	2.250	2.340	2.250	2.270	11,958	+0.02(+0.89%)
Jul 08, 2009	2.260	2.300	2.250	2.250	6,900	-0.05(-2.17%)
Jul 07, 2009	2.250	2.350	2.250	2.300	12,500	+0.05(+2.22%)
Jul 06, 2009	2.250	2.261	2.220	2.250	11,552	+0.03(+1.35%)
Jul 01, 2009	2.260	2.220	2.220	2.220	4,400	-0.02(-0.89%)
Jun 30, 2009	2.250	2.300	2.210	2.240	14,750	+0.03(+1.36%)
Jun 29, 2009	2.400	2.400	2.210	2.210	11,550	-0.19(-7.92%)
Jun 26, 2009	2.400	2.400	2.400	2.400	1,600	+0.00(+0.00%)
Jun 25, 2009	2.350	2.400	2.350	2.400	1,300	+0.10(+4.35%)
Jun 24, 2009	2.250	2.300	2.250	2.300	15,450	+0.00(+0.00%)
Jun 23, 2009	2.330	2.365	2.200	2.300	6,803	-0.10(-4.17%)
Jun 22, 2009	2.570	2.570	2.400	2.400	10,752	-0.10(-4.00%)
Jun 19, 2009	2.430	2.620	2.430	2.500	4,700	+0.00(+0.00%)
Jun 18, 2009	2.500	2.500	2.500	2.500	2,600	+0.00(+0.00%)
Jun 17, 2009	2.400	2.500	2.350	2.500	26,800	+0.09(+3.73%)
Jun 16, 2009	2.371	2.460	2.360	2.410	11,500	+0.05(+2.12%)
Jun 15, 2009	2.400	2.440	2.350	2.360	23,335	+0.06(+2.61%)
Jun 12, 2009	2.300	2.350	2.300	2.300	11,237	+0.00(+0.00%)
Jun 11, 2009	2.350	2.350	2.210	2.300	16,878	+0.10(+4.55%)
Jun 10, 2009	2.400	2.400	2.200	2.200	22,942	-0.16(-6.78%)
Jun 09, 2009	2.500	2.500	2.350	2.360	14,670	-0.15(-5.98%)
Jun 08, 2009	2.510	2.600	2.500	2.510	14,653	-0.05(-1.82%)
Jun 05, 2009	2.550	2.640	2.540	2.557	8,200	+0.04(+1.45%)
Jun 04, 2009	2.600	2.600	2.520	2.520	6,150	-0.03(-1.18%)
Jun 03, 2009	2.520	2.590	2.520	2.550	5,400	+0.01(+0.39%)
Jun 02, 2009	2.570	2.570	2.510	2.540	16,627	-0.04(-1.36%)
Jun 01, 2009	2.600	2.652	2.550	2.575	4,903	+0.00(+0.06%)
May 29, 2009	2.550	2.810	2.500	2.574	18,390	+0.05(+2.09%)
May 28, 2009	2.600	2.600	2.520	2.521	6,990	-0.13(-4.87%)
May 27, 2009	2.880	2.880	2.650	2.650	10,725	-0.15(-5.36%)
May 26, 2009	2.850	2.900	2.750	2.800	5,647	+0.00(+0.00%)
May 22, 2009	2.750	3.000	2.750	2.800	42,233	+0.06(+2.19%)
May 21, 2009	2.600	2.750	2.504	2.740	35,084	+0.09(+3.40%)
May 20, 2009	2.750	2.750	2.650	2.650	9,585	-0.05(-1.85%)
May 19, 2009	2.670	2.730	2.650	2.700	15,621	+0.08(+3.05%)
May 18, 2009	2.500	2.710	2.480	2.620	28,615	+0.12(+4.80%)
May 15, 2009	2.400	2.500	2.400	2.500	20,404	+0.05(+2.06%)
May 14, 2009	2.410	2.460	2.400	2.450	4,700	-0.00(-0.02%)
May 13, 2009	2.500	2.500	2.190	2.450	49,163	-0.08(-3.16%)
May 12, 2009	2.550	2.650	2.500	2.530	10,700	-0.02(-0.78%)
May 11, 2009	2.450	2.650	2.400	2.550	18,069	+0.07(+2.82%)
May 08, 2009	2.230	2.543	2.230	2.480	20,903	+0.25(+11.21%)
May 07, 2009	2.730	2.730	2.060	2.230	79,989	-0.25(-10.08%)
May 06, 2009	2.780	2.780	2.480	2.480	44,196	-0.06(-2.36%)
May 05, 2009	2.450	2.550	2.450	2.540	38,514	+0.04(+1.60%)
May 04, 2009	2.450	2.620	2.380	2.500	56,393	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core Molding Technologies Inc (NY: CMT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Core Molding Technologies Inc (NY: CMT )

Historical Prices

Sections

Services

Contact Information