Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.004	4.089	3.980	4.089	5,601,518	+0.11(+2.74%)
Apr 29, 2013	3.962	3.986	3.944	3.980	1,261,836	+0.08(+2.02%)
Apr 26, 2013	3.877	3.901	3.841	3.901	1,528,940	+0.06(+1.57%)
Apr 25, 2013	3.829	3.889	3.823	3.841	1,712,222	+0.05(+1.28%)
Apr 24, 2013	3.744	3.805	3.744	3.793	928,201	+0.05(+1.29%)
Apr 23, 2013	3.659	3.744	3.653	3.744	1,394,518	+0.16(+4.56%)
Apr 22, 2013	3.575	3.593	3.514	3.581	1,063,970	+0.01(+0.34%)
Apr 19, 2013	3.551	3.581	3.532	3.569	1,711,476	+0.08(+2.43%)
Apr 18, 2013	3.557	3.563	3.454	3.484	1,643,736	-0.08(-2.37%)
Apr 17, 2013	3.641	3.641	3.545	3.569	2,048,482	-0.17(-4.53%)
Apr 16, 2013	3.720	3.738	3.690	3.738	1,022,161	+0.15(+4.04%)
Apr 15, 2013	3.708	3.708	3.593	3.593	1,130,149	-0.11(-3.10%)
Apr 12, 2013	3.708	3.720	3.678	3.708	1,016,738	-0.08(-2.08%)
Apr 11, 2013	3.786	3.817	3.762	3.786	884,406	+0.02(+0.48%)
Apr 10, 2013	3.720	3.777	3.714	3.768	1,283,973	+0.13(+3.66%)
Apr 09, 2013	3.593	3.659	3.572	3.635	1,107,965	+0.01(+0.33%)
Apr 08, 2013	3.605	3.629	3.569	3.623	1,849,251	+0.01(+0.33%)
Apr 05, 2013	3.563	3.617	3.532	3.611	3,081,345	-0.05(-1.32%)
Apr 04, 2013	3.665	3.708	3.608	3.659	1,168,339	-0.02(-0.49%)
Apr 03, 2013	3.714	3.729	3.653	3.678	1,867,091	-0.06(-1.62%)
Apr 02, 2013	3.708	3.762	3.702	3.738	2,117,828	+0.10(+2.83%)
Apr 01, 2013	3.708	3.714	3.623	3.635	1,383,585	+0.00(+0.00%)
Mar 28, 2013	3.665	3.696	3.605	3.635	1,622,286	+0.02(+0.50%)
Mar 27, 2013	3.575	3.641	3.545	3.617	3,740,748	-0.09(-2.45%)
Mar 26, 2013	3.569	3.720	3.557	3.708	2,484,100	+0.15(+4.07%)
Mar 25, 2013	3.696	3.702	3.520	3.563	2,508,879	-0.16(-4.23%)
Mar 22, 2013	3.744	3.756	3.702	3.720	706,177	+0.02(+0.49%)
Mar 21, 2013	3.690	3.750	3.690	3.702	713,330	-0.08(-2.08%)
Mar 20, 2013	3.793	3.799	3.757	3.780	942,900	+0.05(+1.46%)
Mar 19, 2013	3.762	3.774	3.684	3.726	1,159,914	-0.03(-0.81%)
Mar 18, 2013	3.738	3.814	3.720	3.756	1,154,800	-0.10(-2.66%)
Mar 15, 2013	3.907	3.913	3.847	3.859	657,316	-0.07(-1.70%)
Mar 14, 2013	3.871	3.950	3.871	3.926	1,357,922	+0.11(+3.02%)
Mar 13, 2013	3.768	3.817	3.750	3.811	534,181	+0.02(+0.64%)
Mar 12, 2013	3.799	3.811	3.768	3.786	747,926	+0.01(+0.32%)
Mar 11, 2013	3.726	3.774	3.722	3.774	1,631,784	-0.01(-0.32%)
Mar 08, 2013	3.774	3.799	3.744	3.786	1,454,363	+0.04(+1.13%)
Mar 07, 2013	3.720	3.750	3.714	3.744	688,771	+0.04(+0.98%)
Mar 06, 2013	3.732	3.738	3.681	3.708	1,447,895	+0.09(+2.51%)
Mar 05, 2013	3.635	3.653	3.611	3.617	1,233,355	+0.10(+2.93%)
Mar 04, 2013	3.478	3.520	3.466	3.514	1,455,165	-0.02(-0.51%)
Mar 01, 2013	3.478	3.541	3.448	3.532	1,721,163	-0.05(-1.35%)
Feb 28, 2013	3.605	3.635	3.575	3.581	2,284,424	-0.04(-1.00%)
Feb 27, 2013	3.526	3.623	3.514	3.617	1,217,481	+0.03(+0.84%)
Feb 26, 2013	3.575	3.593	3.532	3.587	1,960,699	+0.03(+0.85%)
Feb 25, 2013	3.865	3.871	3.545	3.557	3,368,561	-0.26(-6.81%)
Feb 22, 2013	3.793	3.823	3.756	3.817	1,580,467	+0.04(+1.12%)
Feb 21, 2013	3.799	3.822	3.756	3.774	2,558,346	-0.15(-3.85%)
Feb 20, 2013	4.022	4.035	3.926	3.926	1,395,872	-0.22(-5.26%)
Feb 19, 2013	4.137	4.149	4.119	4.143	1,282,910	+0.01(+0.29%)
Feb 15, 2013	4.192	4.204	4.119	4.131	2,557,658	+0.16(+3.96%)
Feb 14, 2013	3.913	3.980	3.907	3.974	1,142,484	+0.03(+0.77%)
Feb 13, 2013	3.974	3.998	3.938	3.944	965,796	+0.00(+0.00%)
Feb 12, 2013	3.901	3.968	3.901	3.944	766,798	+0.09(+2.35%)
Feb 11, 2013	3.841	3.871	3.829	3.853	681,060	+0.03(+0.79%)
Feb 08, 2013	3.817	3.838	3.805	3.823	894,673	+0.05(+1.28%)
Feb 07, 2013	3.835	3.844	3.750	3.774	2,722,100	-0.07(-1.89%)
Feb 06, 2013	3.811	3.852	3.805	3.847	1,222,804	+0.04(+0.95%)
Feb 04, 2013	3.883	3.883	3.799	3.811	1,459,849	-0.25(-6.25%)