Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.081	4.093	3.995	4.018	6,595,022	-0.05(-1.13%)
Apr 29, 2010	3.964	4.093	3.950	4.064	3,310,160	+0.19(+5.03%)
Apr 28, 2010	3.887	3.921	3.829	3.869	12,372,593	-0.03(-0.88%)
Apr 27, 2010	4.007	4.058	3.881	3.904	10,678,604	-0.14(-3.40%)
Apr 26, 2010	4.013	4.075	4.013	4.041	3,483,263	-0.05(-1.12%)
Apr 23, 2010	4.047	4.098	4.018	4.087	1,996,616	+0.04(+0.99%)
Apr 22, 2010	3.961	4.047	3.932	4.047	1,969,397	-0.03(-0.70%)
Apr 21, 2010	4.093	4.110	4.035	4.075	1,035,257	-0.08(-1.93%)
Apr 20, 2010	4.150	4.173	4.116	4.156	1,498,263	+0.02(+0.55%)
Apr 19, 2010	4.058	4.150	4.035	4.133	3,005,554	-0.02(-0.55%)
Apr 16, 2010	4.178	4.207	4.110	4.156	1,998,106	-0.06(-1.49%)
Apr 15, 2010	4.184	4.247	4.184	4.219	2,098,400	-0.02(-0.54%)
Apr 14, 2010	4.167	4.241	4.150	4.241	1,941,111	+0.13(+3.20%)
Apr 13, 2010	4.133	4.138	4.070	4.110	1,924,771	-0.05(-1.10%)
Apr 12, 2010	4.156	4.178	4.144	4.156	720,416	+0.06(+1.54%)
Apr 09, 2010	4.047	4.093	4.030	4.093	821,484	+0.08(+2.00%)
Apr 08, 2010	3.990	4.030	3.972	4.013	2,209,094	-0.01(-0.14%)
Apr 07, 2010	4.035	4.047	3.995	4.018	1,832,031	-0.02(-0.43%)
Apr 06, 2010	3.990	4.041	3.978	4.035	648,508	+0.03(+0.71%)
Apr 05, 2010	4.001	4.018	3.990	4.007	335,935	+0.02(+0.43%)
Apr 01, 2010	3.967	3.990	3.990	3.990	619,499	+0.09(+2.35%)
Mar 31, 2010	3.881	3.938	3.852	3.898	799,377	+0.02(+0.44%)
Mar 30, 2010	3.927	3.927	3.812	3.881	1,257,883	-0.05(-1.17%)
Mar 29, 2010	3.921	3.938	3.904	3.927	548,136	+0.05(+1.18%)
Mar 26, 2010	3.841	3.904	3.829	3.881	2,463,483	+0.10(+2.57%)
Mar 25, 2010	3.864	3.869	3.783	3.784	2,100,014	+0.01(+0.30%)
Mar 24, 2010	3.784	3.806	3.761	3.772	2,408,518	-0.09(-2.23%)
Mar 23, 2010	3.806	3.864	3.789	3.858	953,958	+0.11(+2.90%)
Mar 22, 2010	3.652	3.749	3.652	3.749	2,306,825	+0.03(+0.77%)
Mar 19, 2010	3.772	3.784	3.709	3.721	4,026,387	-0.06(-1.66%)
Mar 18, 2010	3.829	3.835	3.755	3.784	2,434,451	-0.09(-2.22%)
Mar 17, 2010	3.841	3.892	3.835	3.869	1,567,285	+0.05(+1.35%)
Mar 16, 2010	3.784	3.829	3.762	3.818	3,191,320	+0.04(+1.06%)
Mar 15, 2010	3.732	3.778	3.728	3.778	3,364,795	-0.07(-1.93%)
Mar 12, 2010	3.875	3.887	3.818	3.852	1,545,318	+0.01(+0.30%)
Mar 11, 2010	3.812	3.847	3.789	3.841	2,069,507	+0.03(+0.90%)
Mar 10, 2010	3.784	3.841	3.778	3.806	3,423,920	+0.06(+1.68%)
Mar 09, 2010	3.726	3.778	3.721	3.743	448,472	+0.00(+0.00%)
Mar 08, 2010	3.755	3.784	3.721	3.743	748,306	-0.07(-1.80%)
Mar 05, 2010	3.715	3.829	3.709	3.812	916,296	+0.16(+4.39%)
Mar 04, 2010	3.686	3.698	3.618	3.652	912,992	-0.03(-0.93%)
Mar 03, 2010	3.703	3.738	3.686	3.686	885,300	-0.02(-0.62%)
Mar 02, 2010	3.721	3.732	3.670	3.709	999,825	+0.07(+2.05%)
Mar 01, 2010	3.606	3.640	3.595	3.635	955,546	+0.03(+0.79%)
Feb 26, 2010	3.549	3.623	3.492	3.606	1,201,688	+0.13(+3.79%)
Feb 25, 2010	3.429	3.474	3.400	3.474	735,077	+0.09(+2.53%)
Feb 24, 2010	3.383	3.429	3.349	3.389	545,192	+0.05(+1.54%)
Feb 23, 2010	3.406	3.434	3.337	3.337	505,590	-0.11(-3.32%)
Feb 22, 2010	3.457	3.474	3.440	3.452	495,742	-0.01(-0.33%)
Feb 19, 2010	3.406	3.463	3.394	3.463	628,884	-0.06(-1.63%)
Feb 18, 2010	3.440	3.526	3.434	3.520	687,011	+0.04(+1.15%)
Feb 17, 2010	3.492	3.520	3.463	3.480	559,698	+0.01(+0.16%)
Feb 16, 2010	3.400	3.497	3.377	3.474	1,035,868	+0.09(+2.53%)
Feb 12, 2010	3.303	3.389	3.389	3.389	825,299	-0.04(-1.17%)
Feb 11, 2010	3.371	3.440	3.320	3.429	910,744	-0.01(-0.17%)
Feb 10, 2010	3.417	3.457	3.366	3.434	863,691	+0.03(+1.01%)
Feb 09, 2010	3.337	3.452	3.286	3.400	2,276,215	+0.25(+7.80%)
Feb 08, 2010	3.194	3.268	3.148	3.154	1,076,422	-0.12(-3.67%)
Feb 05, 2010	3.337	3.366	3.148	3.274	2,176,477	-0.11(-3.21%)
Feb 04, 2010	3.572	3.572	3.383	3.383	1,602,046	-0.26(-7.22%)
Feb 03, 2010	3.669	3.698	3.623	3.646	922,578	-0.05(-1.39%)
Feb 02, 2010	3.635	3.715	3.612	3.698	911,400	+0.15(+4.19%)