Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.977	4.043	3.970	4.030	18,057,784	+0.09(+2.28%)
Apr 29, 2013	3.939	3.978	3.925	3.940	22,284,452	+0.07(+1.77%)
Apr 26, 2013	3.921	3.945	3.855	3.871	30,528,176	-0.07(-1.86%)
Apr 25, 2013	3.936	3.964	3.925	3.945	17,440,054	+0.01(+0.15%)
Apr 24, 2013	3.973	3.982	3.918	3.939	26,770,036	-0.04(-0.90%)
Apr 23, 2013	4.003	4.027	3.955	3.975	25,700,994	-0.01(-0.34%)
Apr 22, 2013	3.971	4.000	3.945	3.988	25,586,328	-0.04(-1.03%)
Apr 19, 2013	4.010	4.036	3.969	4.030	32,828,390	+0.05(+1.14%)
Apr 18, 2013	4.091	4.107	3.968	3.984	30,160,218	-0.06(-1.48%)
Apr 17, 2013	4.110	4.120	4.009	4.044	36,116,232	-0.08(-2.03%)
Apr 16, 2013	4.075	4.138	4.065	4.128	28,152,812	+0.10(+2.52%)
Apr 15, 2013	4.115	4.126	4.009	4.027	61,176,352	-0.13(-3.23%)
Apr 12, 2013	4.264	4.369	4.139	4.161	191,120,320	-1.09(-20.68%)
Apr 11, 2013	5.165	5.264	5.133	5.246	37,317,516	+0.13(+2.53%)
Apr 10, 2013	4.972	5.155	4.972	5.117	27,844,548	+0.15(+2.95%)
Apr 09, 2013	4.922	5.028	4.900	4.970	15,870,351	-0.03(-0.62%)
Apr 08, 2013	4.984	5.010	4.962	5.001	11,068,764	-0.02(-0.44%)
Apr 05, 2013	4.990	5.032	4.940	5.023	9,801,184	-0.05(-0.99%)
Apr 04, 2013	5.078	5.093	5.038	5.073	15,382,836	-0.11(-2.03%)
Apr 03, 2013	5.229	5.259	5.159	5.178	14,947,941	-0.06(-1.05%)
Apr 02, 2013	5.235	5.295	5.207	5.233	15,025,898	+0.09(+1.73%)