Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.13	29.35	28.75	28.85	192,448	-0.14(-0.47%)
Apr 29, 2019	28.02	29.39	28.02	28.99	341,018	+0.98(+3.50%)
Apr 26, 2019	27.37	28.09	27.31	28.01	255,897	+0.61(+2.21%)
Apr 25, 2019	27.37	28.30	27.11	27.40	445,362	-0.10(-0.35%)
Apr 24, 2019	27.13	27.52	27.07	27.50	232,378	+0.33(+1.22%)
Apr 23, 2019	26.99	27.23	26.74	27.17	242,565	+0.35(+1.30%)
Apr 22, 2019	26.42	26.89	26.42	26.82	270,175	+0.31(+1.16%)
Apr 18, 2019	26.59	26.91	25.36	26.51	203,507	-0.12(-0.46%)
Apr 17, 2019	26.93	27.27	26.42	26.63	227,767	-0.19(-0.69%)
Apr 16, 2019	26.76	27.06	26.43	26.82	132,975	+0.16(+0.61%)
Apr 15, 2019	27.09	27.46	26.61	26.66	221,669	-0.39(-1.44%)
Apr 12, 2019	27.40	27.86	26.97	27.05	284,440	-0.29(-1.07%)
Apr 11, 2019	27.73	27.84	27.10	27.34	230,168	-0.34(-1.23%)
Apr 10, 2019	27.28	27.73	27.18	27.68	226,886	+0.46(+1.69%)
Apr 09, 2019	27.69	27.80	27.18	27.22	165,998	-0.53(-1.90%)
Apr 08, 2019	27.67	28.08	27.36	27.74	275,431	+0.04(+0.15%)
Apr 05, 2019	27.50	28.13	27.46	27.70	235,765	+0.24(+0.88%)
Apr 04, 2019	26.83	27.47	26.76	27.46	282,721	+0.64(+2.37%)
Apr 03, 2019	27.40	27.45	26.58	26.83	299,147	-0.43(-1.59%)
Apr 02, 2019	27.57	27.63	26.38	27.26	384,149	-0.31(-1.14%)