Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.75	31.95	31.27	31.27	107,313	-0.36(-1.13%)
Apr 27, 2018	31.87	32.18	31.55	31.63	163,129	-0.12(-0.37%)
Apr 26, 2018	31.55	32.03	31.19	31.75	162,861	+0.28(+0.88%)
Apr 25, 2018	30.28	31.71	30.20	31.47	231,676	+1.11(+3.66%)
Apr 24, 2018	30.80	30.92	30.18	30.36	315,506	-0.28(-0.91%)
Apr 23, 2018	30.88	31.15	30.60	30.64	119,978	-0.20(-0.64%)
Apr 20, 2018	31.00	31.07	30.72	30.84	108,057	-0.28(-0.89%)
Apr 19, 2018	31.27	31.43	30.64	31.11	81,123	-0.28(-0.88%)
Apr 18, 2018	31.67	31.91	31.31	31.39	205,704	-0.16(-0.50%)
Apr 17, 2018	31.95	31.95	31.29	31.55	305,210	-0.12(-0.38%)
Apr 16, 2018	31.55	31.75	31.27	31.67	320,682	+0.44(+1.40%)
Apr 13, 2018	31.59	31.75	31.15	31.23	238,621	-0.16(-0.50%)
Apr 12, 2018	31.11	31.61	30.84	31.39	200,886	+0.48(+1.54%)
Apr 11, 2018	30.88	31.11	30.68	30.92	257,216	+0.00(+0.00%)
Apr 10, 2018	30.60	30.92	30.28	30.92	284,971	+0.79(+2.63%)
Apr 09, 2018	30.72	30.91	30.08	30.12	219,906	-0.28(-0.91%)
Apr 06, 2018	30.72	31.07	29.89	30.40	190,149	-0.43(-1.41%)
Apr 05, 2018	29.93	31.19	29.93	30.83	453,651	+0.87(+2.89%)
Apr 04, 2018	29.45	30.28	29.37	29.97	477,775	+0.35(+1.20%)
Apr 03, 2018	30.36	30.36	28.43	29.61	387,728	-0.75(-2.47%)
Apr 02, 2018	30.24	30.48	29.41	30.36	355,006	+0.08(+0.26%)
Mar 29, 2018		30.28	30.28	30.28	0	+4.10(+15.66%)
Mar 28, 2018	25.71	26.18	25.16	26.18	394,794	+0.47(+1.84%)
Mar 27, 2018	25.90	26.42	25.63	25.71	154,405	-0.12(-0.46%)
Mar 26, 2018	25.59	25.94	25.20	25.83	94,702	+0.63(+2.50%)
Mar 23, 2018	25.59	25.83	25.16	25.20	183,000	-0.24(-0.93%)
Mar 22, 2018	25.00	25.75	25.00	25.43	142,105	+0.16(+0.62%)
Mar 21, 2018	25.12	25.51	25.12	25.27	50,258	+0.20(+0.79%)
Mar 20, 2018	25.31	25.31	25.04	25.08	96,846	-0.24(-0.93%)
Mar 19, 2018	25.27	25.51	24.65	25.31	99,499	-0.04(-0.16%)
Mar 16, 2018	25.12	25.59	24.88	25.35	294,200	+0.16(+0.63%)
Mar 15, 2018	25.23	25.31	24.76	25.20	366,773	-0.04(-0.16%)
Mar 14, 2018	25.20	25.35	25.12	25.23	327,054	+0.04(+0.16%)
Mar 13, 2018	25.12	25.43	25.08	25.20	114,488	+0.16(+0.63%)
Mar 12, 2018	24.96	25.39	24.80	25.04	142,077	+0.08(+0.32%)
Mar 09, 2018	25.08	25.08	24.64	24.96	244,408	+0.00(+0.00%)
Mar 08, 2018	24.92	25.00	24.49	24.96	77,492	+0.04(+0.16%)
Mar 07, 2018		25.20		24.92	94,466	-0.12(-0.47%)
Mar 06, 2018	24.96	25.16	24.41	25.04	71,593	+0.20(+0.79%)
Mar 05, 2018	24.84	25.12	24.41	24.84	78,148	-0.28(-1.10%)
Mar 02, 2018	23.90	25.16	23.34	25.12	209,545	+1.06(+4.43%)
Mar 01, 2018	24.45	24.56	23.82	24.05	147,894	-0.39(-1.61%)
Feb 28, 2018	24.72	24.87	24.29	24.45	86,463	-0.12(-0.48%)
Feb 27, 2018	25.20	25.27	24.49	24.56	69,750	-0.63(-2.50%)
Feb 26, 2018	25.16	25.39	24.88	25.20	42,254	+0.08(+0.31%)
Feb 23, 2018	24.76	25.20	24.56	25.12	66,382	+0.55(+2.25%)
Feb 22, 2018		24.76	24.41	24.56	58,956	-0.04(-0.16%)
Feb 21, 2018	24.41	25.00	24.41	24.60	92,359	+0.24(+0.97%)
Feb 20, 2018	25.12	25.20	24.29	24.37	101,452	-1.03(-4.04%)
Feb 16, 2018		25.39	25.39	25.39	0	-0.20(-0.77%)
Feb 15, 2018	25.79	25.79	25.04	25.59	78,843	+0.12(+0.46%)
Feb 14, 2018	24.37	25.79	23.66	25.47	401,828	+1.18(+4.87%)
Feb 13, 2018	24.33	24.68	24.17	24.29	134,598	-0.08(-0.32%)
Feb 12, 2018	24.33	24.72	23.82	24.37	88,625	+0.04(+0.16%)
Feb 09, 2018	23.93	24.56	23.62	24.33	108,178	+0.55(+2.32%)
Feb 08, 2018	24.45	24.45	23.85	23.78	191,921	-0.39(-1.63%)
Feb 07, 2018	23.93	24.33	23.93	24.17	59,491	+0.39(+1.66%)
Feb 06, 2018	22.67	24.01	22.20	23.78	99,948	+0.20(+0.84%)
Feb 05, 2018	23.14	23.78	23.14	23.58	88,829	+0.20(+0.84%)
Feb 02, 2018	24.09	24.33	23.34	23.38	92,456	-0.91(-3.73%)