Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.11	29.34	28.73	28.83	192,569	-0.14(-0.47%)
Apr 29, 2019	28.00	29.38	28.00	28.97	341,233	+0.98(+3.50%)
Apr 26, 2019	27.35	28.07	27.29	27.99	256,059	+0.61(+2.22%)
Apr 25, 2019	27.35	28.28	27.09	27.39	445,643	-0.10(-0.35%)
Apr 24, 2019	27.11	27.50	27.05	27.48	232,525	+0.33(+1.22%)
Apr 23, 2019	26.97	27.22	26.72	27.15	242,718	+0.35(+1.30%)
Apr 22, 2019	26.40	26.87	26.40	26.80	270,345	+0.31(+1.16%)
Apr 18, 2019	26.57	26.89	25.34	26.50	203,635	-0.12(-0.46%)
Apr 17, 2019	26.91	27.26	26.40	26.62	227,911	-0.19(-0.69%)
Apr 16, 2019	26.75	27.05	26.41	26.80	133,059	+0.16(+0.61%)
Apr 15, 2019	27.07	27.44	26.59	26.64	221,809	-0.39(-1.44%)
Apr 12, 2019	27.39	27.84	26.96	27.03	284,620	-0.29(-1.07%)
Apr 11, 2019	27.71	27.82	27.09	27.32	230,313	-0.34(-1.23%)
Apr 10, 2019	27.26	27.71	27.16	27.66	227,029	+0.46(+1.69%)
Apr 09, 2019	27.68	27.78	27.16	27.20	166,103	-0.53(-1.90%)
Apr 08, 2019	27.65	28.06	27.34	27.73	275,605	+0.04(+0.15%)
Apr 05, 2019	27.48	28.11	27.44	27.69	235,914	+0.24(+0.88%)
Apr 04, 2019	26.81	27.45	26.74	27.44	282,899	+0.64(+2.37%)
Apr 03, 2019	27.38	27.44	26.56	26.81	299,336	-0.43(-1.59%)
Apr 02, 2019	27.55	27.62	26.37	27.24	384,392	-0.31(-1.14%)
Apr 01, 2019	29.29	29.49	27.54	27.56	353,795	-1.70(-5.80%)
Mar 29, 2019	31.85	31.85	28.97	29.25	892,295	-2.96(-9.19%)
Mar 28, 2019	29.78	32.33	29.13	32.21	1,601,501	+5.97(+22.77%)
Mar 27, 2019	25.98	26.52	25.79	26.24	280,254	+0.27(+1.05%)
Mar 26, 2019	26.09	26.25	25.77	25.96	273,128	+0.05(+0.19%)
Mar 25, 2019	25.39	26.16	25.26	25.92	259,847	+0.46(+1.80%)
Mar 22, 2019	26.21	26.36	25.23	25.46	472,698	-1.01(-3.83%)
Mar 21, 2019	26.84	26.92	26.41	26.47	285,008	-0.37(-1.38%)
Mar 20, 2019	27.18	27.32	26.72	26.84	182,684	-0.34(-1.24%)
Mar 19, 2019	27.76	27.81	27.03	27.18	358,879	-0.49(-1.77%)
Mar 18, 2019	27.11	27.73	26.97	27.67	277,270	+0.56(+2.08%)
Mar 15, 2019	27.86	27.89	27.03	27.11	381,666	-0.70(-2.52%)
Mar 14, 2019	27.69	27.95	27.43	27.81	113,782	+0.13(+0.47%)
Mar 13, 2019	27.59	28.12	27.48	27.68	161,331	+0.15(+0.55%)
Mar 12, 2019	28.04	28.04	27.52	27.52	128,381	-0.46(-1.64%)
Mar 11, 2019	27.69	28.05	27.32	27.98	194,950	+0.43(+1.55%)
Mar 08, 2019	27.73	27.84	27.31	27.56	157,690	-0.31(-1.13%)
Mar 07, 2019	28.14	28.43	27.81	27.87	312,295	-0.26(-0.91%)
Mar 06, 2019	28.35	28.39	27.98	28.13	292,885	-0.21(-0.74%)
Mar 05, 2019	28.20	28.41	27.99	28.34	221,066	+0.22(+0.77%)
Mar 04, 2019	28.30	28.32	27.97	28.12	215,061	-0.11(-0.40%)
Mar 01, 2019	28.41	28.78	27.98	28.23	228,203	+0.06(+0.23%)
Feb 28, 2019	28.24	28.42	27.98	28.17	213,887	-0.02(-0.06%)
Feb 27, 2019	27.98	28.50	27.86	28.18	171,055	+0.18(+0.63%)
Feb 26, 2019	28.12	28.34	27.78	28.01	241,164	-0.18(-0.63%)
Feb 25, 2019	27.67	28.50	27.67	28.18	269,930	+0.70(+2.55%)
Feb 22, 2019	27.14	27.70	27.14	27.48	123,615	+0.45(+1.67%)
Feb 21, 2019	26.74	27.20	26.70	27.03	78,448	+0.08(+0.30%)
Feb 20, 2019	26.42	27.06	26.39	26.95	154,732	+0.31(+1.15%)
Feb 19, 2019	27.38	27.50	26.50	26.65	255,432	-0.79(-2.87%)
Feb 15, 2019	26.74	27.62	26.61	27.44	308,292	+0.87(+3.27%)
Feb 14, 2019	25.86	26.70	25.41	26.57	324,835	+0.20(+0.76%)
Feb 13, 2019	25.91	26.51	25.80	26.37	223,619	+0.64(+2.50%)
Feb 12, 2019	25.77	25.85	25.50	25.72	201,300	-0.02(-0.06%)
Feb 11, 2019	25.83	26.04	25.51	25.74	119,509	+0.01(+0.03%)
Feb 08, 2019	25.28	26.03	25.28	25.73	181,941	+0.39(+1.52%)
Feb 07, 2019	24.77	25.72	24.77	25.35	188,075	+0.33(+1.32%)
Feb 06, 2019	25.60	25.90	24.78	25.02	285,687	-1.01(-3.86%)
Feb 05, 2019	25.63	26.11	25.46	26.02	191,696	+0.54(+2.11%)
Feb 04, 2019	25.75	25.90	25.35	25.48	189,274	-0.22(-0.84%)