Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.37	15.60	15.01	15.11	221,119	-0.24(-1.53%)
Apr 29, 2008	15.20	15.39	15.08	15.35	264,690	+0.10(+0.64%)
Apr 28, 2008	15.01	15.42	14.97	15.25	208,613	+0.28(+1.89%)
Apr 25, 2008	14.56	15.16	14.56	14.97	255,850	+0.44(+3.05%)
Apr 24, 2008	13.94	14.87	13.94	14.52	195,981	+0.64(+4.64%)
Apr 23, 2008	13.92	14.18	13.65	13.88	203,290	-0.01(-0.10%)
Apr 22, 2008	14.07	14.27	13.86	13.89	393,508	-0.22(-1.57%)
Apr 21, 2008	13.77	14.32	13.71	14.11	436,581	+0.27(+1.95%)
Apr 18, 2008	13.91	14.05	13.70	13.85	503,384	+0.07(+0.50%)
Apr 17, 2008	13.71	14.02	13.71	13.78	305,713	-0.27(-1.92%)
Apr 16, 2008	14.17	14.54	13.76	14.05	577,778	+0.72(+5.40%)
Apr 15, 2008	13.33	13.76	13.26	13.33	162,434	+0.18(+1.37%)
Apr 14, 2008	13.12	13.37	13.04	13.15	250,595	-0.10(-0.78%)
Apr 11, 2008	13.14	13.36	13.14	13.25	363,490	-0.08(-0.57%)
Apr 10, 2008	13.21	13.62	13.15	13.33	311,170	+0.09(+0.68%)
Apr 09, 2008	13.31	13.44	13.20	13.24	311,459	-0.14(-1.03%)
Apr 08, 2008	13.32	13.44	13.19	13.37	258,562	-0.07(-0.51%)
Apr 07, 2008	13.44	13.78	13.39	13.44	236,304	+0.12(+0.88%)
Apr 04, 2008	13.55	13.79	13.32	13.33	283,565	-0.34(-2.48%)
Apr 03, 2008	13.75	13.90	13.63	13.67	282,698	-0.16(-1.15%)
Apr 02, 2008	13.62	14.02	13.62	13.82	656,450	+0.10(+0.71%)
Apr 01, 2008	13.67	13.82	13.32	13.73	439,185	+0.24(+1.80%)
Mar 31, 2008	13.20	13.82	13.10	13.49	536,333	+0.47(+3.62%)
Mar 28, 2008	15.17	15.17	12.61	13.01	794,475	-1.92(-12.88%)
Mar 27, 2008	13.80	15.97	13.80	14.94	1,171,590	+1.92(+14.72%)
Mar 26, 2008	13.26	13.40	12.92	13.02	217,226	-0.49(-3.64%)
Mar 25, 2008	13.26	13.60	13.26	13.51	208,699	+0.06(+0.41%)
Mar 24, 2008	13.20	13.51	13.15	13.46	319,481	+0.34(+2.58%)
Mar 21, 2008	13.25	13.33	13.01	13.12	542,127	+0.00(+0.00%)
Mar 20, 2008	13.25	13.33	13.01	13.12	542,127	+0.42(+3.27%)
Mar 19, 2008	13.08	13.37	12.70	12.70	309,291	-0.26(-1.98%)
Mar 18, 2008	12.61	13.10	12.45	12.96	315,362	+0.93(+7.77%)
Mar 17, 2008	11.87	12.33	11.87	12.03	286,022	-0.17(-1.36%)
Mar 14, 2008	12.47	12.75	11.96	12.19	408,294	-0.28(-2.27%)
Mar 13, 2008	12.10	12.52	11.97	12.47	436,504	+0.19(+1.52%)
Mar 12, 2008	12.90	12.98	12.21	12.29	340,437	-0.53(-4.16%)
Mar 11, 2008	12.56	12.82	12.45	12.82	289,346	+0.62(+5.10%)
Mar 10, 2008	12.61	12.77	12.16	12.20	308,327	-0.35(-2.76%)
Mar 07, 2008	12.36	12.85	12.34	12.54	299,897	+0.02(+0.17%)
Mar 06, 2008	13.20	13.22	12.42	12.52	441,246	-0.80(-5.97%)
Mar 05, 2008	13.25	13.40	13.03	13.32	442,981	+0.00(+0.00%)
Mar 04, 2008	13.40	13.51	12.96	13.32	746,491	-0.30(-2.19%)
Mar 03, 2008	13.31	13.76	13.29	13.62	518,425	+0.29(+2.18%)
Feb 29, 2008	13.71	13.71	13.30	13.33	346,146	-0.50(-3.60%)
Feb 28, 2008	14.01	14.22	13.75	13.82	443,651	-0.17(-1.19%)
Feb 27, 2008	14.04	14.62	13.84	13.99	664,832	-0.21(-1.46%)
Feb 26, 2008	15.35	15.35	14.12	14.20	812,368	-1.40(-8.96%)
Feb 25, 2008	15.48	15.62	14.78	15.60	842,466	+0.05(+0.31%)
Feb 22, 2008	15.70	15.74	15.22	15.55	959,961	-1.00(-6.02%)
Feb 21, 2008	17.15	17.65	16.50	16.54	270,597	-0.51(-3.00%)
Feb 20, 2008	16.84	17.12	16.61	17.06	171,762	-0.01(-0.04%)
Feb 19, 2008	16.61	17.61	16.54	17.06	253,937	+0.62(+3.79%)
Feb 18, 2008	17.01	17.01	16.20	16.44	0	+0.00(+0.00%)
Feb 15, 2008	17.01	17.01	16.20	16.44	283,455	-0.71(-4.16%)
Feb 14, 2008	18.07	18.07	17.15	17.15	175,313	-0.85(-4.73%)
Feb 13, 2008	17.78	18.34	17.65	18.00	243,268	+0.35(+2.00%)
Feb 12, 2008	17.16	17.67	16.94	17.65	337,401	+0.49(+2.86%)
Feb 11, 2008	16.99	17.42	16.83	17.16	194,535	+0.15(+0.85%)
Feb 08, 2008	16.99	17.30	16.61	17.01	230,523	-0.19(-1.09%)
Feb 07, 2008	16.29	17.57	16.27	17.20	275,761	+0.84(+5.12%)
Feb 06, 2008	16.79	17.03	16.29	16.36	212,312	-0.25(-1.50%)
Feb 05, 2008	16.92	17.32	16.61	16.61	265,281	-0.58(-3.38%)
Feb 04, 2008	17.20	17.30	16.74	17.19	305,021	-0.18(-1.04%)