O's U.S. Qlty Divd ETF (NY: OUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	47.40	47.51	47.06	47.06	22,998	-0.47(-0.99%)
Apr 29, 2024	47.48	47.61	47.36	47.53	17,808	+0.11(+0.23%)
Apr 26, 2024	47.17	47.56	47.17	47.42	20,711	+0.17(+0.36%)
Apr 25, 2024	47.03	47.35	46.94	47.25	27,217	-0.25(-0.53%)
Apr 24, 2024	47.58	47.58	47.29	47.50	20,042	+0.00(+0.00%)
Apr 23, 2024	47.38	47.56	47.30	47.50	60,668	+0.38(+0.81%)
Apr 22, 2024	47.03	47.36	46.87	47.12	82,527	+0.27(+0.57%)
Apr 19, 2024	46.90	46.95	46.74	46.85	29,497	+0.00(+0.00%)
Apr 18, 2024	47.08	47.16	46.75	46.85	21,162	-0.03(-0.06%)
Apr 17, 2024	47.11	47.23	46.80	46.88	22,672	-0.11(-0.22%)
Apr 16, 2024	47.20	47.20	46.91	46.99	39,310	-0.11(-0.23%)
Apr 15, 2024	47.76	47.83	47.05	47.10	23,932	-0.27(-0.57%)
Apr 12, 2024	47.84	47.84	47.27	47.37	27,355	-0.67(-1.40%)
Apr 11, 2024	48.00	48.21	47.70	48.04	26,287	+0.14(+0.29%)
Apr 10, 2024	47.98	48.06	47.73	47.90	97,828	-0.52(-1.07%)
Apr 09, 2024	48.58	48.58	48.01	48.42	40,595	+0.04(+0.08%)
Apr 08, 2024	48.51	48.51	48.37	48.38	18,097	-0.07(-0.14%)
Apr 05, 2024	48.28	48.55	48.13	48.45	27,400	+0.37(+0.77%)
Apr 04, 2024	48.79	48.97	48.08	48.08	25,920	-0.53(-1.09%)
Apr 03, 2024	48.78	48.80	48.56	48.61	56,476	-0.10(-0.21%)
Apr 02, 2024	48.81	48.81	48.55	48.71	16,997	-0.30(-0.61%)