DB Commodity Index Fund Invesco (NY: DBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.89	16.99	16.84	16.97	4,954,178	-0.14(-0.83%)
Apr 29, 2021	17.20	17.20	16.99	17.11	3,539,954	+0.11(+0.67%)
Apr 28, 2021	16.95	17.12	16.92	17.00	5,531,789	+0.03(+0.17%)
Apr 27, 2021	16.91	16.99	16.83	16.97	2,561,184	+0.14(+0.84%)
Apr 26, 2021	16.65	16.85	16.63	16.83	2,902,809	+0.11(+0.68%)
Apr 23, 2021	16.56	16.71	16.54	16.71	6,261,487	+0.13(+0.80%)
Apr 22, 2021	16.53	16.61	16.45	16.58	1,755,998	+0.13(+0.81%)
Apr 21, 2021	16.33	16.57	16.32	16.45	1,973,531	-0.07(-0.40%)
Apr 20, 2021	16.63	16.67	16.38	16.51	2,841,423	-0.03(-0.17%)
Apr 19, 2021	16.56	16.62	16.52	16.54	2,091,499	+0.02(+0.11%)
Apr 16, 2021	16.57	16.59	16.50	16.52	1,294,959	-0.03(-0.17%)
Apr 15, 2021	16.50	16.57	16.43	16.55	1,655,871	+0.10(+0.63%)
Apr 14, 2021	16.23	16.50	16.22	16.45	3,889,104	+0.37(+2.30%)
Apr 13, 2021	16.00	16.08	15.99	16.08	1,926,333	+0.17(+1.07%)
Apr 12, 2021	15.98	16.01	15.86	15.91	1,542,545	+0.01(+0.06%)
Apr 09, 2021	15.91	15.95	15.87	15.90	1,636,194	-0.06(-0.36%)
Apr 08, 2021	15.88	15.95	15.80	15.95	2,008,668	+0.09(+0.54%)
Apr 07, 2021	15.82	15.89	15.70	15.87	2,164,543	+0.05(+0.30%)
Apr 06, 2021	15.95	16.04	15.81	15.82	1,695,957	+0.06(+0.36%)
Apr 05, 2021	15.90	15.94	15.60	15.77	1,854,145	-0.24(-1.48%)