Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.52	15.58	15.19	15.46	1,867,255	-0.02(-0.10%)
Apr 29, 2019	15.34	15.56	15.31	15.47	1,125,943	+0.13(+0.83%)
Apr 26, 2019	15.24	15.35	15.02	15.34	1,505,346	+0.13(+0.84%)
Apr 25, 2019	15.14	15.29	15.06	15.22	1,484,067	-0.01(-0.05%)
Apr 24, 2019	15.04	15.28	14.97	15.22	2,001,926	+0.12(+0.80%)
Apr 23, 2019	14.92	15.11	14.79	15.10	2,919,266	+0.15(+1.01%)
Apr 22, 2019	15.10	15.12	14.93	14.95	1,397,534	-0.20(-1.29%)
Apr 18, 2019	15.19	15.27	15.10	15.15	1,771,121	-0.07(-0.44%)
Apr 17, 2019	15.29	15.52	15.17	15.22	2,975,514	+0.14(+0.95%)
Apr 16, 2019	15.17	15.21	14.92	15.07	3,180,454	-0.07(-0.45%)
Apr 15, 2019	15.43	15.46	15.13	15.14	2,614,427	-0.16(-1.03%)
Apr 12, 2019	15.04	15.40	15.04	15.30	2,418,323	+0.43(+2.88%)
Apr 11, 2019	15.06	15.08	14.86	14.87	3,571,689	-0.11(-0.70%)
Apr 10, 2019	14.89	15.02	14.75	14.98	1,545,845	+0.08(+0.56%)
Apr 09, 2019	15.01	15.10	14.81	14.89	1,753,423	-0.20(-1.30%)
Apr 08, 2019	15.05	15.16	14.98	15.09	1,814,585	+0.02(+0.15%)
Apr 05, 2019	14.95	15.14	14.88	15.07	2,128,859	+0.12(+0.80%)
Apr 04, 2019	14.79	15.06	14.74	14.95	2,391,011	+0.17(+1.17%)
Apr 03, 2019	14.68	14.89	14.65	14.77	2,460,220	+0.21(+1.44%)
Apr 02, 2019	14.48	14.58	14.41	14.56	2,003,681	+0.08(+0.57%)