Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.10	29.59	27.99	28.02	254,331	-1.61(-5.44%)
Apr 29, 2021	29.99	30.81	29.10	29.63	245,126	+0.01(+0.03%)
Apr 28, 2021	29.23	29.83	28.85	29.62	326,378	+0.82(+2.83%)
Apr 27, 2021	28.17	28.84	27.64	28.81	492,410	+0.67(+2.37%)
Apr 26, 2021	27.67	28.56	27.67	28.14	279,960	+0.49(+1.76%)
Apr 23, 2021	26.95	28.12	26.55	27.65	343,044	+0.85(+3.19%)
Apr 22, 2021	27.43	27.72	25.48	26.80	505,680	-0.04(-0.15%)
Apr 21, 2021	25.49	27.02	25.48	26.84	563,766	+0.80(+3.05%)
Apr 20, 2021	26.86	27.19	25.42	26.04	482,141	-1.15(-4.24%)
Apr 19, 2021	27.19	27.73	26.69	27.20	313,956	-0.17(-0.62%)
Apr 16, 2021	27.38	28.01	26.57	27.37	197,778	+0.00(+0.00%)
Apr 15, 2021	28.04	28.42	26.96	27.37	220,753	-0.82(-2.89%)
Apr 14, 2021	27.44	29.32	27.44	28.18	343,420	+0.99(+3.66%)
Apr 13, 2021	26.44	27.28	26.04	27.19	606,178	+0.75(+2.82%)
Apr 12, 2021	27.30	27.56	26.35	26.44	407,107	-0.64(-2.35%)
Apr 09, 2021	27.77	27.92	27.04	27.08	306,225	-0.77(-2.75%)
Apr 08, 2021	27.91	28.15	27.17	27.84	292,616	-0.24(-0.85%)
Apr 07, 2021	28.39	28.62	27.86	28.08	341,303	-0.47(-1.64%)
Apr 06, 2021	28.79	30.13	28.51	28.55	353,267	+0.14(+0.49%)
Apr 05, 2021	29.95	30.07	28.14	28.41	382,961	-1.51(-5.05%)