Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.570	4.851	4.570	4.724	1,295,374	+0.07(+1.52%)
Apr 29, 2004	5.048	5.048	4.604	4.653	1,165,644	-0.40(-7.89%)
Apr 28, 2004	5.090	5.123	5.027	5.052	413,258	-0.04(-0.73%)
Apr 27, 2004	4.913	5.127	4.913	5.090	543,229	+0.18(+3.73%)
Apr 26, 2004	4.859	5.007	4.851	4.907	560,558	+0.05(+1.03%)
Apr 23, 2004	4.730	4.869	4.695	4.857	679,217	+0.11(+2.23%)
Apr 22, 2004	4.612	4.820	4.612	4.751	225,763	+0.12(+2.65%)
Apr 21, 2004	4.664	4.736	4.541	4.628	280,399	-0.06(-1.37%)
Apr 20, 2004	4.778	4.793	4.678	4.693	313,855	-0.07(-1.57%)
Apr 19, 2004	4.736	4.832	4.736	4.768	238,761	+0.06(+1.37%)
Apr 16, 2004	4.643	4.799	4.624	4.703	420,720	+0.07(+1.52%)
Apr 15, 2004	4.653	4.674	4.520	4.633	175,460	-0.01(-0.22%)
Apr 14, 2004	4.639	4.716	4.597	4.643	294,359	-0.01(-0.22%)
Apr 13, 2004	4.778	4.923	4.635	4.653	618,564	+0.01(+0.22%)
Apr 12, 2004	4.342	4.736	4.342	4.643	712,432	+0.33(+7.66%)
Apr 08, 2004	4.377	4.383	4.288	4.313	230,096	-0.07(-1.61%)
Apr 07, 2004	4.425	4.462	4.363	4.383	292,915	-0.02(-0.47%)
Apr 06, 2004	4.412	4.423	4.348	4.404	144,893	-0.03(-0.66%)
Apr 05, 2004	4.508	4.570	4.394	4.433	473,430	-0.06(-1.43%)
Apr 02, 2004	4.518	4.525	4.464	4.498	411,573	+0.12(+2.85%)
Apr 01, 2004	4.421	4.421	4.329	4.373	268,846	-0.03(-0.71%)
Mar 31, 2004	4.302	4.493	4.252	4.404	597,624	+0.13(+3.06%)
Mar 30, 2004	4.198	4.284	4.194	4.273	549,487	+0.07(+1.63%)
Mar 29, 2004	4.240	4.292	4.180	4.205	432,513	+0.01(+0.15%)
Mar 26, 2004	4.132	4.255	4.124	4.198	188,698	+0.09(+2.12%)
Mar 25, 2004	4.186	4.209	4.103	4.111	342,015	-0.06(-1.54%)
Mar 24, 2004	4.217	4.323	4.176	4.176	312,892	-0.02(-0.49%)
Mar 23, 2004	4.259	4.311	4.070	4.196	461,396	-0.07(-1.75%)
Mar 22, 2004	4.331	4.360	4.265	4.271	111,437	-0.07(-1.63%)
Mar 19, 2004	4.477	4.487	4.329	4.342	346,347	-0.10(-2.34%)
Mar 18, 2004	4.352	4.491	4.352	4.446	548,283	+0.08(+1.90%)
Mar 17, 2004	4.363	4.414	4.352	4.363	452,009	-0.02(-0.57%)
Mar 16, 2004	4.383	4.400	4.352	4.387	444,066	+0.01(+0.28%)
Mar 15, 2004	4.529	4.529	4.338	4.375	396,170	-0.09(-2.05%)
Mar 12, 2004	4.340	4.471	4.317	4.466	680,180	+0.15(+3.41%)
Mar 11, 2004	4.279	4.456	4.279	4.319	799,079	-0.12(-2.62%)
Mar 10, 2004	4.446	4.477	4.383	4.435	651,057	-0.02(-0.47%)
Mar 09, 2004	4.452	4.475	4.423	4.456	591,126	-0.03(-0.60%)
Mar 08, 2004	4.340	4.516	4.340	4.483	843,365	+0.13(+3.06%)
Mar 05, 2004	4.435	4.498	4.311	4.350	718,689	-0.06(-1.46%)
Mar 04, 2004	4.373	4.549	4.373	4.414	424,089	+0.05(+1.09%)
Mar 03, 2004	4.325	4.462	4.259	4.367	668,867	+0.06(+1.45%)
Mar 02, 2004	4.363	4.363	4.288	4.304	560,558	-0.02(-0.53%)
Mar 01, 2004	4.103	4.344	4.082	4.327	956,969	+0.25(+6.01%)
Feb 27, 2004	4.051	4.140	4.038	4.082	1,015,456	+0.06(+1.55%)
Feb 26, 2004	3.795	4.020	3.795	4.020	902,093	+0.23(+6.20%)
Feb 25, 2004	3.804	3.824	3.737	3.785	271,735	-0.02(-0.44%)
Feb 24, 2004	3.783	3.816	3.783	3.802	170,165	+0.02(+0.49%)
Feb 23, 2004	3.770	3.833	3.770	3.783	131,414	+0.00(+0.06%)
Feb 20, 2004	3.793	3.810	3.773	3.781	80,389	-0.01(-0.27%)
Feb 19, 2004	3.800	3.833	3.781	3.791	122,028	-0.01(-0.33%)
Feb 18, 2004	3.874	3.874	3.791	3.804	163,907	-0.07(-1.88%)
Feb 17, 2004	3.667	3.930	3.667	3.876	403,631	+0.20(+5.42%)
Feb 13, 2004	3.692	3.791	3.675	3.677	102,773	-0.02(-0.51%)
Feb 12, 2004	3.667	3.735	3.667	3.696	207,471	+0.02(+0.68%)
Feb 11, 2004	3.559	3.739	3.559	3.671	331,184	+0.11(+3.21%)
Feb 10, 2004	3.532	3.573	3.532	3.556	181,477	+0.02(+0.47%)
Feb 09, 2004	3.407	3.563	3.365	3.540	184,125	+0.12(+3.65%)
Feb 06, 2004	3.326	3.415	3.326	3.415	106,142	+0.09(+2.69%)
Feb 05, 2004	3.326	3.353	3.324	3.326	106,864	+0.00(+0.00%)
Feb 04, 2004	3.324	3.345	3.303	3.326	133,581	-0.02(-0.50%)
Feb 03, 2004	3.365	3.365	3.326	3.343	63,781	-0.02(-0.68%)