Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.70	12.70	11.92	12.05	141,866	-1.01(-7.72%)
Apr 29, 2020	12.70	13.19	12.58	13.06	179,365	+1.23(+10.41%)
Apr 28, 2020	12.34	12.39	11.73	11.83	188,064	+0.40(+3.51%)
Apr 27, 2020	10.86	11.46	10.83	11.43	101,707	+0.90(+8.51%)
Apr 24, 2020	10.50	10.60	10.13	10.53	57,635	+0.42(+4.15%)
Apr 23, 2020	9.949	10.57	9.949	10.11	104,115	+0.12(+1.18%)
Apr 22, 2020	9.927	10.10	9.673	9.994	74,686	+0.77(+8.30%)
Apr 21, 2020	9.644	9.744	9.078	9.228	166,252	-0.70(-7.05%)
Apr 20, 2020	9.744	10.43	9.744	9.927	144,216	-0.33(-3.25%)
Apr 17, 2020	10.44	10.44	9.844	10.26	151,232	+0.62(+6.39%)
Apr 16, 2020	9.944	9.944	9.329	9.644	162,117	-0.08(-0.86%)
Apr 15, 2020	9.877	9.877	9.394	9.727	142,443	-0.77(-7.30%)
Apr 14, 2020	9.994	10.59	9.994	10.49	201,809	+1.12(+11.90%)
Apr 13, 2020	9.661	9.661	9.161	9.378	130,111	-0.28(-2.93%)
Apr 09, 2020	9.511	9.977	9.251	9.661	126,737	+0.55(+6.03%)
Apr 08, 2020	8.995	9.244	8.478	9.111	92,981	+0.33(+3.80%)
Apr 07, 2020	10.06	10.09	8.678	8.778	200,791	+0.03(+0.38%)
Apr 06, 2020	7.762	8.814	7.762	8.745	81,063	+1.56(+21.77%)
Apr 03, 2020	7.779	7.779	6.946	7.181	55,473	-0.56(-7.27%)
Apr 02, 2020	7.512	7.979	7.412	7.744	55,022	+0.25(+3.32%)