Corporacion America Airports Sa (NY: CAAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.500	7.750	7.370	7.700	35,775	+0.19(+2.53%)
Apr 29, 2019	7.700	7.720	7.400	7.510	23,126	-0.19(-2.47%)
Apr 26, 2019	7.680	7.820	7.650	7.700	81,200	+0.12(+1.58%)
Apr 25, 2019	7.700	7.700	7.200	7.580	130,156	-0.17(-2.19%)
Apr 24, 2019	8.090	8.100	7.720	7.750	76,191	-0.33(-4.08%)
Apr 23, 2019	8.190	8.290	8.010	8.080	112,096	-0.02(-0.25%)
Apr 22, 2019	8.060	8.280	7.960	8.100	151,291	+0.15(+1.89%)
Apr 18, 2019	8.100	8.240	7.900	7.950	272,500	-0.09(-1.12%)
Apr 17, 2019	7.890	8.120	7.830	8.040	56,476	+0.13(+1.64%)
Apr 16, 2019	7.780	8.000	7.750	7.910	85,878	+0.21(+2.73%)
Apr 15, 2019	7.410	7.830	7.340	7.700	95,052	+0.37(+5.05%)
Apr 12, 2019	7.440	7.460	7.300	7.330	197,500	-0.13(-1.74%)
Apr 11, 2019	7.580	7.600	7.360	7.460	72,544	-0.20(-2.61%)
Apr 10, 2019	7.720	7.830	7.550	7.660	60,646	-0.01(-0.13%)
Apr 09, 2019	7.770	7.940	7.440	7.670	86,483	-0.10(-1.29%)
Apr 08, 2019	7.980	7.980	7.650	7.770	58,544	-0.21(-2.63%)
Apr 05, 2019	7.950	8.040	7.890	7.980	92,600	+0.01(+0.13%)
Apr 04, 2019	7.980	8.050	7.930	7.970	38,665	+0.01(+0.13%)
Apr 03, 2019	8.150	8.190	7.850	7.960	53,947	-0.19(-2.33%)
Apr 02, 2019	8.040	8.240	7.910	8.150	111,504	+0.09(+1.12%)