DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.55	23.55	23.55	23.55	7,000	-0.38(-1.59%)
Apr 29, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 28, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 25, 2008	23.50	23.93	23.50	23.93	6,200	+0.05(+0.21%)
Apr 24, 2008	23.82	23.89	23.82	23.88	10,000	-0.29(-1.20%)
Apr 23, 2008	24.44	24.46	24.17	24.17	21,500	-0.16(-0.66%)
Apr 22, 2008	24.30	24.33	24.30	24.33	2,103	+0.19(+0.79%)
Apr 21, 2008	24.45	24.45	24.14	24.14	2,195	-0.85(-3.40%)
Apr 18, 2008	25.09	25.09	24.96	24.99	2,500	-0.37(-1.46%)
Apr 17, 2008	25.46	25.46	25.36	25.36	200	+0.09(+0.36%)
Apr 16, 2008	25.27	25.27	25.27	25.27	2,000	-0.11(-0.43%)