Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.51	26.73	26.51	26.70	9,993	-0.01(-0.04%)
Apr 29, 2019	26.50	26.76	26.50	26.71	9,351	+0.08(+0.32%)
Apr 26, 2019	26.35	26.67	26.35	26.63	9,800	+0.15(+0.58%)
Apr 25, 2019	26.41	26.51	26.41	26.47	13,451	-0.15(-0.55%)
Apr 24, 2019	26.62	26.71	26.62	26.62	9,269	-0.00(-0.01%)
Apr 23, 2019	26.49	26.69	26.49	26.62	9,514	+0.22(+0.85%)
Apr 22, 2019	26.39	26.44	26.34	26.39	7,248	-0.10(-0.36%)
Apr 18, 2019	26.55	26.55	26.49	26.49	5,800	+0.03(+0.11%)
Apr 17, 2019	26.47	26.50	26.39	26.46	9,261	-0.06(-0.23%)
Apr 16, 2019	26.54	26.63	26.52	26.52	4,774	-0.01(-0.03%)
Apr 15, 2019	26.63	26.63	26.52	26.53	16,191	+0.00(+0.01%)
Apr 12, 2019	26.51	26.55	26.46	26.53	7,100	+0.08(+0.32%)
Apr 11, 2019	26.52	26.52	26.36	26.44	9,737	+0.01(+0.03%)
Apr 10, 2019	26.36	26.52	26.30	26.44	5,568	+0.16(+0.62%)
Apr 09, 2019	26.30	26.31	26.25	26.27	21,284	-0.16(-0.62%)
Apr 08, 2019	26.39	26.44	26.38	26.44	3,992	+0.03(+0.09%)
Apr 05, 2019	26.38	26.46	26.38	26.41	6,300	+0.12(+0.47%)
Apr 04, 2019	26.21	26.29	26.20	26.29	14,906	+0.05(+0.19%)
Apr 03, 2019	26.22	26.27	26.20	26.23	22,665	+0.12(+0.46%)
Apr 02, 2019	26.02	26.16	26.01	26.11	10,273	-0.01(-0.04%)
Apr 01, 2019	26.08	26.15	26.05	26.12	7,411	+0.27(+1.05%)
Mar 29, 2019	25.78	25.92	25.78	25.85	6,600	+0.09(+0.35%)
Mar 28, 2019	25.77	25.79	25.69	25.76	4,937	+0.12(+0.49%)
Mar 27, 2019	25.77	25.77	25.48	25.64	4,675	+0.01(+0.04%)
Mar 26, 2019	25.73	25.73	25.63	25.63	2,658	+0.12(+0.47%)
Mar 25, 2019	25.35	25.58	25.33	25.51	3,140	+0.02(+0.09%)
Mar 22, 2019	25.60	25.62	25.48	25.49	8,900	-0.58(-2.22%)
Mar 21, 2019	25.99	26.14	25.99	26.07	6,283	+0.25(+0.95%)
Mar 20, 2019	25.68	25.95	25.68	25.82	6,869	-0.01(-0.06%)
Mar 19, 2019	26.01	26.02	25.83	25.83	9,617	-0.12(-0.45%)
Mar 18, 2019	25.89	25.99	25.89	25.95	8,764	+0.01(+0.05%)
Mar 15, 2019	25.87	25.98	25.83	25.94	11,300	+0.15(+0.58%)
Mar 14, 2019	25.68	25.82	25.68	25.79	9,211	-0.04(-0.15%)
Mar 13, 2019	25.76	25.84	25.74	25.83	12,938	+0.19(+0.74%)
Mar 12, 2019	25.75	25.75	25.60	25.64	5,776	+0.05(+0.20%)
Mar 11, 2019	25.56	25.62	25.41	25.59	3,819	+0.38(+1.52%)
Mar 08, 2019	25.15	25.23	25.14	25.20	7,300	-0.05(-0.20%)
Mar 07, 2019	25.32	25.44	25.22	25.25	7,437	-0.27(-1.06%)
Mar 06, 2019	25.64	25.64	25.51	25.52	5,013	-0.23(-0.91%)
Mar 05, 2019	25.68	25.82	25.68	25.76	10,262	-0.01(-0.02%)
Mar 04, 2019	25.61	25.77	25.61	25.77	6,408	-0.11(-0.44%)
Mar 01, 2019	25.88	25.92	25.86	25.88	8,000	+0.13(+0.49%)
Feb 28, 2019	25.74	25.83	25.74	25.75	13,119	-0.05(-0.18%)
Feb 27, 2019	25.72	25.84	25.72	25.80	3,794	-0.04(-0.17%)
Feb 26, 2019	25.85	25.91	25.78	25.84	7,543	-0.07(-0.26%)
Feb 25, 2019	25.96	25.96	25.87	25.91	3,597	+0.04(+0.14%)
Feb 22, 2019	25.88	25.91	25.87	25.88	5,100	+0.14(+0.52%)
Feb 21, 2019	25.76	25.77	25.68	25.74	22,827	-0.10(-0.38%)
Feb 20, 2019	25.70	25.87	25.70	25.84	14,368	+0.02(+0.09%)
Feb 19, 2019	25.70	25.85	25.70	25.82	9,481	+0.19(+0.73%)
Feb 15, 2019	25.64	25.69	25.60	25.63	10,900	+0.23(+0.91%)
Feb 14, 2019	25.40	25.43	25.33	25.40	3,483	-0.01(-0.04%)
Feb 13, 2019	25.38	25.43	25.35	25.41	5,735	+0.06(+0.24%)
Feb 12, 2019	25.30	25.36	25.30	25.35	14,829	+0.36(+1.44%)
Feb 11, 2019	25.00	25.02	24.99	24.99	1,773	+0.03(+0.12%)
Feb 08, 2019	24.85	24.98	24.85	24.96	2,300	-0.07(-0.28%)
Feb 07, 2019	25.05	25.07	23.80	25.03	10,623	-0.44(-1.73%)
Feb 06, 2019	25.14	25.47	25.14	25.47	2,580	+0.16(+0.62%)
Feb 05, 2019	25.23	25.37	25.15	25.31	22,214	+0.14(+0.55%)
Feb 04, 2019	24.97	25.20	24.97	25.17	3,621	+0.15(+0.61%)