USAA MSCI Intl Value Momentum Blend Index ETF (NY: UIVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.44	31.47	31.19	31.28	3,725	-0.71(-2.21%)
Apr 29, 2020	31.78	32.03	31.75	31.99	22,383	+0.83(+2.65%)
Apr 28, 2020	31.44	31.44	31.10	31.16	27,894	+0.36(+1.17%)
Apr 27, 2020	30.62	30.82	30.58	30.80	6,058	+0.47(+1.54%)
Apr 24, 2020	30.21	30.36	30.09	30.33	7,088	+0.34(+1.14%)
Apr 23, 2020	30.24	30.49	29.99	29.99	8,517	+0.02(+0.05%)
Apr 22, 2020	29.87	30.02	29.87	29.97	15,992	+0.49(+1.65%)
Apr 21, 2020	29.58	29.63	29.43	29.49	7,743	-0.58(-1.94%)
Apr 20, 2020	30.08	30.42	30.04	30.07	7,645	-0.41(-1.34%)
Apr 17, 2020	30.36	30.48	30.20	30.48	7,669	+0.67(+2.25%)
Apr 16, 2020	29.92	29.92	29.58	29.81	9,315	-0.05(-0.17%)
Apr 15, 2020	29.88	30.05	29.82	29.86	10,372	-0.99(-3.22%)
Apr 14, 2020	30.87	30.93	30.82	30.85	8,307	+0.35(+1.15%)
Apr 13, 2020	30.39	30.51	30.34	30.50	4,907	-0.24(-0.77%)
Apr 09, 2020	30.84	30.88	30.43	30.74	15,920	+0.68(+2.26%)
Apr 08, 2020	29.64	30.11	29.64	30.06	10,445	+0.20(+0.67%)
Apr 07, 2020	30.67	30.67	29.86	29.86	10,032	+0.26(+0.88%)
Apr 06, 2020	29.29	29.60	29.27	29.60	6,921	+1.58(+5.63%)
Apr 03, 2020	27.92	28.06	27.85	28.02	9,819	-0.65(-2.27%)
Apr 02, 2020	28.34	28.68	28.24	28.67	5,869	+0.53(+1.87%)
Apr 01, 2020	28.49	28.71	28.14	28.14	10,688	-1.33(-4.50%)
Mar 31, 2020	29.45	29.68	29.30	29.47	6,345	-0.30(-1.02%)
Mar 30, 2020	29.33	29.77	29.33	29.77	6,425	+0.49(+1.69%)
Mar 27, 2020	29.04	29.78	28.99	29.28	125,429	-0.73(-2.45%)
Mar 26, 2020	29.74	30.01	29.74	30.01	5,801	+1.18(+4.10%)
Mar 25, 2020	28.20	29.26	28.20	28.83	135,929	+1.05(+3.78%)
Mar 24, 2020	27.40	27.78	27.25	27.78	11,857	+2.18(+8.52%)
Mar 23, 2020	26.07	26.07	25.46	25.60	174,224	-0.46(-1.77%)
Mar 20, 2020	26.96	27.31	26.06	26.06	21,976	-0.36(-1.35%)
Mar 19, 2020	25.77	26.68	25.77	26.42	50,210	+0.38(+1.47%)
Mar 18, 2020	25.70	26.03	25.59	26.03	17,528	-1.46(-5.33%)
Mar 17, 2020	26.99	27.69	26.83	27.50	19,079	+0.95(+3.59%)
Mar 16, 2020	26.02	27.35	26.02	26.54	18,186	-3.08(-10.41%)
Mar 13, 2020	29.40	29.63	28.45	29.63	16,131	+1.53(+5.43%)
Mar 12, 2020	28.85	28.88	27.98	28.10	14,682	-3.69(-11.62%)
Mar 11, 2020	32.57	32.57	31.79	31.80	23,072	-1.57(-4.72%)
Mar 10, 2020	33.53	33.53	32.39	33.37	21,335	+0.97(+2.98%)
Mar 09, 2020	32.59	33.28	32.40	32.40	76,794	-2.75(-7.83%)
Mar 06, 2020	35.01	35.30	34.89	35.16	5,844	-0.41(-1.16%)
Mar 05, 2020	35.64	35.64	35.54	35.57	7,227	-0.96(-2.63%)
Mar 04, 2020	36.10	36.53	36.05	36.53	9,209	+0.93(+2.63%)
Mar 03, 2020	35.73	35.73	35.44	35.59	9,294	-0.25(-0.69%)
Mar 02, 2020	35.23	35.84	35.23	35.84	9,152	+0.67(+1.90%)
Feb 28, 2020	34.78	35.18	34.64	35.18	16,014	-0.43(-1.20%)
Feb 27, 2020	35.98	36.37	35.60	35.60	10,025	-1.12(-3.05%)
Feb 26, 2020	37.01	37.18	36.72	36.72	11,984	-0.06(-0.16%)
Feb 25, 2020	37.19	37.19	36.77	36.78	7,567	-0.61(-1.63%)
Feb 24, 2020	37.40	37.53	37.40	37.40	5,578	-1.38(-3.57%)
Feb 21, 2020	38.86	38.86	38.74	38.78	9,819	-0.23(-0.60%)
Feb 20, 2020	39.15	39.15	38.94	39.01	5,470	-0.26(-0.65%)
Feb 19, 2020	39.27	39.28	39.26	39.27	8,953	+0.09(+0.23%)
Feb 18, 2020	39.16	39.24	39.15	39.18	6,187	-0.16(-0.41%)
Feb 14, 2020	39.27	39.34	39.27	39.34	7,481	-0.00(-0.01%)
Feb 13, 2020	39.23	39.44	39.23	39.34	7,660	-0.22(-0.56%)
Feb 12, 2020	39.49	39.57	39.49	39.56	9,528	+0.17(+0.43%)
Feb 11, 2020	39.41	39.49	39.37	39.39	10,359	+0.21(+0.52%)
Feb 10, 2020	39.15	39.22	39.13	39.19	11,694	+0.04(+0.10%)
Feb 07, 2020	39.14	39.18	39.14	39.15	8,182	-0.32(-0.81%)
Feb 06, 2020	39.43	39.48	39.40	39.47	7,687	+0.12(+0.30%)
Feb 05, 2020	39.22	39.39	39.22	39.35	8,086	+0.34(+0.86%)
Feb 04, 2020	39.01	39.04	39.01	39.02	9,892	+0.48(+1.25%)